Avg closing price

Price range

20 Ken Griffin Electronic Arts, Inc. transactions

Avg closing price
Price range
Sold 34.3% shares (-802 Thousand shares) Q3 2020

Avg closing price

$136.30

Price range

$124.30 - $146.95
Increased shares by 30.4% (+545 Thousand shares) Q2 2020

Avg closing price

$118.15

Price range

$97.53 - $132.05
Sold 20.5% shares (-464 Thousand shares) Q1 2020

Avg closing price

$105.24

Price range

$86.94 - $113.48
Sold 21.6% shares (-622 Thousand shares) Q4 2019

Avg closing price

$99.27

Price range

$92.53 - $108.55
Sold 27.3% shares (-1.08 Million shares) Q3 2019

Avg closing price

$93.94

Price range

$87.50 - $102.72
Sold 40.8% shares (-2.73 Million shares) Q2 2019

Avg closing price

$95.27

Price range

$90.42 - $102.67
Increased shares by 170.6% (+4.21 Million shares) Q1 2019

Avg closing price

$94.79

Price range

$78.71 - $106.84
Sold 30.2% shares (-1.07 Million shares) Q4 2018

Avg closing price

$91.73

Price range

$74.72 - $117.55
Increased shares by 62.5% (+1.36 Million shares) Q3 2018

Avg closing price

$128.91

Price range

$111.55 - $148.93
Sold 2.0% shares (-43.8 Thousand shares) Q2 2018

Avg closing price

$129.87

Price range

$116.68 - $146.65
Increased shares by 29.2% (+503 Thousand shares) Q1 2018

Avg closing price

$121.20

Price range

$107.19 - $129.12
Increased shares by 183.7% (+1.11 Million shares) Q4 2017

Avg closing price

$111.16

Price range

$100.83 - $120.09
Sold 42.0% shares (-439 Thousand shares) Q3 2017

Avg closing price

$115.83

Price range

$105.42 - $121.97
Increased shares by 132.7% (+596 Thousand shares) Q2 2017

Avg closing price

$102.99

Price range

$88.40 - $115.37
Sold 66.3% shares (-885 Thousand shares) Q1 2017

Avg closing price

$85.14

Price range

$78.64 - $91.51
Sold 22.6% shares (-389 Thousand shares) Q4 2016

Avg closing price

$80.42

Price range

$75.58 - $85.56
Sold 24.4% shares (-555 Thousand shares) Q3 2016

Avg closing price

$80.00

Price range

$75.38 - $85.40
Increased shares by 484.0% (+1.89 Million shares) Q2 2016

Avg closing price

$70.39

Price range

$61.85 - $77.25
Sold 81.1% shares (-1.67 Million shares) Q1 2016

Avg closing price

$63.81

Price range

$55.50 - $70.83
Increased shares by 18.5% (+322 Thousand shares) Q4 2015

Avg closing price

$70.16

Price range

$65.04 - $76.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!