Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging transactions

Avg closing price
Price range
Sold -588 Thousand shares Q1 2021

Avg closing price

$54.75

Price range

$51.68 - $57.96
Sold 51.9% shares (-634 Thousand shares) Q3 2020

Avg closing price

$43.87

Price range

$40.44 - $45.55
Sold 32.9% shares (-600 Thousand shares) Q2 2020

Avg closing price

$37.43

Price range

$32.67 - $41.19
Sold 12.5% shares (-261 Thousand shares) Q1 2020

Avg closing price

$41.03

Price range

$30.61 - $46.30
Increased shares by 364.1% (+1.63 Million shares) Q4 2019

Avg closing price

$42.92

Price range

$40.27 - $45.07
Sold 62.8% shares (-758 Thousand shares) Q3 2019

Avg closing price

$41.29

Price range

$38.74 - $43.42
Increased shares by 22.5% (+221 Thousand shares) Q2 2019

Avg closing price

$42.45

Price range

$39.91 - $44.59
Increased shares by 2943.4% (+953 Thousand shares) Q1 2019

Avg closing price

$42.09

Price range

$38.45 - $43.71
New holding (+32.4 Thousand shares) Q4 2018

Avg closing price

$40.06

Price range

$38.00 - $42.93
Sold -1.03 Million shares Q1 2018

Avg closing price

$49.03

Price range

$45.69 - $52.08
Increased shares by 1094.8% (+942 Thousand shares) Q4 2017

Avg closing price

$46.27

Price range

$44.82 - $47.81
New holding (+86 Thousand shares) Q3 2017

Avg closing price

$44.02

Price range

$41.05 - $45.85
Sold -1.25 Million shares Q2 2017

Avg closing price

$40.70

Price range

$38.81 - $41.93
Increased shares by 158.5% (+764 Thousand shares) Q1 2017

Avg closing price

$37.98

Price range

$35.43 - $39.98
Sold 0.3% shares (-1.69 Thousand shares) Q4 2016

Avg closing price

$36.07

Price range

$34.08 - $38.10
Sold 17.8% shares (-105 Thousand shares) Q3 2016

Avg closing price

$36.56

Price range

$33.77 - $38.21
Sold 31.9% shares (-276 Thousand shares) Q2 2016

Avg closing price

$33.58

Price range

$31.89 - $35.26
New holding (+865 Thousand shares) Q1 2016

Avg closing price

$30.98

Price range

$28.25 - $34.28
Sold -617 Thousand shares Q4 2015

Avg closing price

$34.29

Price range

$31.55 - $36.29
Increased shares by 34.9% (+160 Thousand shares) Q3 2015

Avg closing price

$35.32

Price range

$31.32 - $39.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!