Avg closing price

Price range

11 Ken Griffin Elanco Animal Health Inc transactions

Avg closing price
Price range
Sold 11.2% shares (-184 Thousand shares) Q2 2021

Avg closing price

$32.98

Price range

$28.76 - $35.98
Increased shares by 1267.9% (+1.52 Million shares) Q1 2021

Avg closing price

$30.75

Price range

$27.85 - $34.49
Increased shares by 5.4% (+6.13 Thousand shares) Q3 2020

Avg closing price

$25.34

Price range

$21.10 - $29.13
Sold 74.6% shares (-334 Thousand shares) Q2 2020

Avg closing price

$22.09

Price range

$18.94 - $24.93
Sold 30.3% shares (-195 Thousand shares) Q1 2020

Avg closing price

$27.39

Price range

$16.68 - $32.25
Sold 23.8% shares (-201 Thousand shares) Q4 2019

Avg closing price

$27.17

Price range

$25.29 - $29.45
Sold 61.5% shares (-1.35 Million shares) Q3 2019

Avg closing price

$30.00

Price range

$25.62 - $34.96
Sold 72.0% shares (-5.64 Million shares) Q2 2019

Avg closing price

$32.47

Price range

$31.11 - $34.79
New holding (+7.83 Million shares) Q1 2019

Avg closing price

$30.77

Price range

$29.00 - $32.83
Sold -862 Thousand shares Q4 2018

Avg closing price

$32.74

Price range

$29.63 - $34.50
New holding (+862 Thousand shares) Q3 2018

Avg closing price

$35.17

Price range

$34.10 - $36.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!