Avg closing price

Price range

20 Ken Griffin Enstar Group Limited transactions

Avg closing price
Price range
Sold -16.9 Thousand shares Q3 2020

Avg closing price

$170.19

Price range

$151.66 - $187.38
Sold 31.9% shares (-7.93 Thousand shares) Q2 2020

Avg closing price

$147.44

Price range

$125.66 - $169.03
Increased shares by 462.4% (+20.4 Thousand shares) Q1 2020

Avg closing price

$183.44

Price range

$99.30 - $208.71
Sold 49.2% shares (-4.28 Thousand shares) Q4 2019

Avg closing price

$199.96

Price range

$184.66 - $213.36
Sold 50.5% shares (-8.86 Thousand shares) Q3 2019

Avg closing price

$179.36

Price range

$166.07 - $192.06
Increased shares by 246.9% (+12.5 Thousand shares) Q2 2019

Avg closing price

$173.36

Price range

$162.66 - $179.30
Increased shares by 106.2% (+2.61 Thousand shares) Q1 2019

Avg closing price

$173.61

Price range

$160.00 - $183.75
New holding (+2.46 Thousand shares) Q4 2018

Avg closing price

$180.89

Price range

$156.25 - $207.48
Sold -1.21 Thousand shares Q3 2018

Avg closing price

$212.28

Price range

$205.45 - $222.30
Sold 64.6% shares (-2.2 Thousand shares) Q2 2018

Avg closing price

$211.40

Price range

$203.25 - $215.60
Increased shares by 150.6% (+2.05 Thousand shares) Q1 2018

Avg closing price

$206.33

Price range

$193.60 - $216.30
New holding (+1.36 Thousand shares) Q4 2017

Avg closing price

$222.88

Price range

$200.75 - $234.30
Sold -1.81 Thousand shares Q2 2017

Avg closing price

$191.12

Price range

$184.05 - $200.85
New holding (+1.81 Thousand shares) Q1 2017

Avg closing price

$193.35

Price range

$184.85 - $203.45
Sold -1.27 Thousand shares Q3 2016

Avg closing price

$164.50

Price range

$159.20 - $170.70
New holding (+1.27 Thousand shares) Q2 2016

Avg closing price

$157.73

Price range

$151.31 - $164.87
Sold -2.39 Thousand shares Q1 2016

Avg closing price

$154.68

Price range

$144.13 - $163.01
New holding (+2.39 Thousand shares) Q4 2015

Avg closing price

$154.06

Price range

$147.63 - $161.21
Sold -1.77 Thousand shares Q3 2015

Avg closing price

$154.95

Price range

$145.85 - $164.10
Sold 61.6% shares (-2.84 Thousand shares) Q2 2015

Avg closing price

$149.27

Price range

$140.17 - $159.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!