Avg closing price

Price range

9 Ken Griffin Enviva Partners LP - Unit transactions

Avg closing price
Price range
Sold -6.64 Thousand shares Q3 2020

Avg closing price

$39.33

Price range

$36.31 - $42.90
New holding (+6.64 Thousand shares) Q2 2020

Avg closing price

$33.22

Price range

$26.45 - $36.04
Sold -10.3 Thousand shares Q4 2019

Avg closing price

$33.99

Price range

$30.65 - $37.63
Sold 70.7% shares (-24.8 Thousand shares) Q3 2019

Avg closing price

$30.79

Price range

$29.23 - $32.09
Increased shares by 57.4% (+12.8 Thousand shares) Q2 2019

Avg closing price

$31.71

Price range

$29.69 - $33.18
New holding (+22.3 Thousand shares) Q1 2019

Avg closing price

$29.84

Price range

$28.06 - $32.48
Sold -7.84 Thousand shares Q2 2018

Avg closing price

$28.91

Price range

$27.10 - $31.20
Sold 1.4% shares (-113 shares) Q1 2018

Avg closing price

$27.42

Price range

$25.10 - $29.25
New holding (+7.96 Thousand shares) Q4 2017

Avg closing price

$28.76

Price range

$27.15 - $31.45

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!