Current Value of Holding

$81.1 Million

Shares

6.26 Million

% of Portfolio

0.08%

Average Buy Price

$11.3

Avg closing price
Price range

41 Ken Griffin Ford Motor Trades

Ken Griffin's position in Ford Motor is currently worth $210 Million. That's 0.21% of their equity portfolio (89th largest holding). The first Ford Motor trade was made in Q2 2013. Since then Ken Griffin bought shares 53 more times and sold shares on 45 occasions. The investor's estimated purchase price is $210 Million, resulting in a loss of 0.3%.

Avg closing price
Price range
Sold 0.7% shares (-42.5 Thousand shares) Q4 2023
Avg closing price $11.13
Price range $9.70 - $12.45
Increased shares by 240.2% (+4.45 Million shares) Q3 2023
Avg closing price $12.97
Price range $11.75 - $15.35
Sold 80.9% shares (-7.84 Million shares) Q2 2023
Avg closing price $12.65
Price range $11.25 - $15.13
Sold 44.7% shares (-7.82 Million shares) Q1 2023
Avg closing price $12.52
Price range $11.18 - $14.32
Increased shares by 55.0% (+6.21 Million shares) Q4 2022
Avg closing price $12.85
Price range $10.95 - $14.50
Increased shares by 629.6% (+9.75 Million shares) Q3 2022
Avg closing price $13.99
Price range $11.06 - $16.43
Sold 80.4% shares (-6.36 Million shares) Q2 2022
Avg closing price $13.69
Price range $11.13 - $16.66
Sold 28.4% shares (-3.14 Million shares) Q1 2022
Avg closing price $19.01
Price range $15.74 - $25.19
Sold 37.8% shares (-6.73 Million shares) Q4 2021
Avg closing price $18.40
Price range $14.12 - $21.45
Increased shares by 45.2% (+5.53 Million shares) Q3 2021
Avg closing price $13.60
Price range $12.57 - $14.93
Sold 55.6% shares (-15.4 Million shares) Q2 2021
Avg closing price $13.29
Price range $11.26 - $15.99
Increased shares by 239.0% (+19.5 Million shares) Q1 2021
Avg closing price $11.44
Price range $8.52 - $13.37
Increased shares by 127.8% (+4.57 Million shares) Q3 2020
Avg closing price $6.77
Price range $5.84 - $7.28
Sold 41.0% shares (-2.48 Million shares) Q2 2020
Avg closing price $5.54
Price range $4.24 - $7.53
Increased shares by 1744.1% (+5.73 Million shares) Q1 2020
Avg closing price $7.50
Price range $4.01 - $9.42
Sold 66.8% shares (-662 Thousand shares) Q4 2019
Avg closing price $8.99
Price range $8.54 - $9.54
Sold 95.6% shares (-21.5 Million shares) Q3 2019
Avg closing price $9.50
Price range $8.76 - $10.51
Increased shares by 146.9% (+13.4 Million shares) Q2 2019
Avg closing price $9.86
Price range $8.98 - $10.45
Sold 26.8% shares (-3.33 Million shares) Q1 2019
Avg closing price $8.59
Price range $7.78 - $8.99
Sold 18.2% shares (-2.77 Million shares) Q4 2018
Avg closing price $8.91
Price range $7.63 - $9.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!