Avg closing price

Price range

20 Ken Griffin Ford Motor Co. transactions

Avg closing price
Price range
Increased shares by 239.0% (+19.5 Million shares) Q1 2021

Avg closing price

$11.44

Price range

$8.52 - $13.37
Increased shares by 127.8% (+4.57 Million shares) Q3 2020

Avg closing price

$6.77

Price range

$5.84 - $7.28
Sold 41.0% shares (-2.48 Million shares) Q2 2020

Avg closing price

$5.54

Price range

$4.24 - $7.53
Increased shares by 1744.1% (+5.73 Million shares) Q1 2020

Avg closing price

$7.50

Price range

$4.01 - $9.42
Sold 66.8% shares (-662 Thousand shares) Q4 2019

Avg closing price

$8.99

Price range

$8.54 - $9.54
Sold 95.6% shares (-21.5 Million shares) Q3 2019

Avg closing price

$9.50

Price range

$8.76 - $10.51
Increased shares by 146.9% (+13.4 Million shares) Q2 2019

Avg closing price

$9.86

Price range

$8.98 - $10.45
Sold 26.8% shares (-3.33 Million shares) Q1 2019

Avg closing price

$8.59

Price range

$7.78 - $8.99
Sold 18.2% shares (-2.77 Million shares) Q4 2018

Avg closing price

$8.91

Price range

$7.63 - $9.60
Increased shares by 54.9% (+5.39 Million shares) Q3 2018

Avg closing price

$10.00

Price range

$9.23 - $11.25
Increased shares by 213.4% (+6.68 Million shares) Q2 2018

Avg closing price

$11.45

Price range

$10.82 - $12.11
Increased shares by 2746.7% (+3.02 Million shares) Q1 2018

Avg closing price

$11.28

Price range

$10.24 - $13.23
Sold 83.4% shares (-551 Thousand shares) Q4 2017

Avg closing price

$12.31

Price range

$12.00 - $12.72
Sold 67.6% shares (-1.38 Million shares) Q3 2017

Avg closing price

$11.28

Price range

$10.56 - $11.97
Sold 62.5% shares (-3.39 Million shares) Q2 2017

Avg closing price

$11.17

Price range

$10.76 - $11.60
Increased shares by 75.9% (+2.34 Million shares) Q1 2017

Avg closing price

$12.42

Price range

$11.46 - $13.17
Increased shares by 3705.9% (+3.01 Million shares) Q4 2016

Avg closing price

$12.13

Price range

$11.34 - $13.17
New holding (+81.1 Thousand shares) Q3 2016

Avg closing price

$12.62

Price range

$11.94 - $13.92
Sold -2.95 Million shares Q1 2016

Avg closing price

$12.58

Price range

$11.17 - $13.97
Sold 11.0% shares (-366 Thousand shares) Q4 2015

Avg closing price

$14.48

Price range

$13.62 - $15.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!