Avg closing price

Price range

20 Ken Griffin Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 58.2% (+8.58 Million shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Increased shares by 11.8% (+1.56 Million shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 16.0% shares (-2.5 Million shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 28.7% shares (-6.31 Million shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Increased shares by 7.8% (+1.59 Million shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Increased shares by 0.1% (+24.5 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Sold 17.2% shares (-4.25 Million shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 24.2% (+4.79 Million shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 33.8% (+5.01 Million shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 9.3% shares (-1.51 Million shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Sold 7.3% shares (-1.29 Million shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 57.7% (+6.45 Million shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Increased shares by 20.6% (+1.91 Million shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Increased shares by 6.0% (+523 Thousand shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
Increased shares by 44.8% (+2.71 Million shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Sold 31.9% shares (-2.82 Million shares) Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Increased shares by 93.7% (+4.29 Million shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Increased shares by 2.3% (+102 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50
Increased shares by 95.0% (+2.18 Million shares) Q1 2016

Avg closing price

$105.51

Price range

$94.16 - $116.14
Sold 43.9% shares (-1.79 Million shares) Q4 2015

Avg closing price

$102.73

Price range

$90.95 - $109.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!