Avg closing price

Price range

20 Ken Griffin Facebook Inc - Class A transactions

Avg closing price
Price range
Increased shares by 2.8% (+79.2 Thousand shares) Q2 2021

Avg closing price

$320.81

Price range

$296.52 - $355.64
Sold 1.0% shares (-29.4 Thousand shares) Q1 2021

Avg closing price

$269.26

Price range

$245.64 - $294.53
Increased shares by 15369.0% (+2.88 Million shares) Q3 2020

Avg closing price

$257.89

Price range

$230.12 - $303.91
Sold 96.2% shares (-475 Thousand shares) Q2 2020

Avg closing price

$208.78

Price range

$154.18 - $242.24
Sold 61.8% shares (-797 Thousand shares) Q1 2020

Avg closing price

$195.78

Price range

$146.01 - $223.23
Sold 62.0% shares (-2.11 Million shares) Q4 2019

Avg closing price

$193.69

Price range

$174.60 - $208.10
Sold 27.2% shares (-1.27 Million shares) Q3 2019

Avg closing price

$190.07

Price range

$177.10 - $204.87
Sold 11.9% shares (-632 Thousand shares) Q2 2019

Avg closing price

$182.71

Price range

$164.15 - $195.47
Sold 22.4% shares (-1.53 Million shares) Q1 2019

Avg closing price

$159.03

Price range

$131.74 - $173.37
Increased shares by 59.6% (+2.55 Million shares) Q4 2018

Avg closing price

$144.87

Price range

$124.06 - $162.44
Increased shares by 102.5% (+2.17 Million shares) Q3 2018

Avg closing price

$181.03

Price range

$160.30 - $217.50
Sold 4.5% shares (-100 Thousand shares) Q2 2018

Avg closing price

$180.70

Price range

$155.10 - $202.00
Sold 50.7% shares (-2.28 Million shares) Q1 2018

Avg closing price

$179.55

Price range

$152.22 - $193.09
Increased shares by 0.5% (+21.2 Thousand shares) Q4 2017

Avg closing price

$176.74

Price range

$168.42 - $183.03
Increased shares by 42.4% (+1.33 Million shares) Q3 2017

Avg closing price

$166.88

Price range

$148.43 - $173.51
Sold 26.8% shares (-1.15 Million shares) Q2 2017

Avg closing price

$148.69

Price range

$139.39 - $155.07
New holding (+4.29 Million shares) Q1 2017

Avg closing price

$133.64

Price range

$116.86 - $142.65
Sold -3 Million shares Q4 2016

Avg closing price

$122.81

Price range

$115.05 - $133.28
Sold 34.3% shares (-1.57 Million shares) Q3 2016

Avg closing price

$124.14

Price range

$114.00 - $131.05
Increased shares by 2.3% (+102 Thousand shares) Q2 2016

Avg closing price

$115.23

Price range

$108.76 - $120.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!