Avg closing price

Price range

20 Ken Griffin Stellantis N.V transactions

Avg closing price
Price range
Sold -286 Thousand shares Q1 2021

Avg closing price

$17.42

Price range

$15.23 - $18.44
Sold 25.9% shares (-99.9 Thousand shares) Q3 2020

Avg closing price

$11.13

Price range

$9.78 - $12.81
Increased shares by 37.5% (+105 Thousand shares) Q2 2020

Avg closing price

$8.64

Price range

$6.71 - $10.77
Sold 64.3% shares (-506 Thousand shares) Q1 2020

Avg closing price

$11.85

Price range

$6.35 - $15.08
Increased shares by 67.4% (+317 Thousand shares) Q4 2019

Avg closing price

$14.46

Price range

$12.27 - $16.19
Sold 85.4% shares (-2.75 Million shares) Q3 2019

Avg closing price

$13.38

Price range

$12.30 - $14.28
Increased shares by 2090.5% (+3.08 Million shares) Q2 2019

Avg closing price

$14.52

Price range

$12.62 - $16.65
Sold 91.7% shares (-1.63 Million shares) Q1 2019

Avg closing price

$15.37

Price range

$14.11 - $17.35
Sold 40.8% shares (-1.22 Million shares) Q4 2018

Avg closing price

$16.10

Price range

$14.21 - $17.99
Sold 9.0% shares (-298 Thousand shares) Q3 2018

Avg closing price

$17.67

Price range

$15.61 - $20.26
Increased shares by 1995.8% (+3.14 Million shares) Q2 2018

Avg closing price

$21.91

Price range

$18.65 - $24.29
Sold 91.9% shares (-1.78 Million shares) Q1 2018

Avg closing price

$21.90

Price range

$18.43 - $24.81
Increased shares by 774.8% (+1.71 Million shares) Q4 2017

Avg closing price

$17.59

Price range

$16.53 - $18.50
Increased shares by 87.8% (+103 Thousand shares) Q3 2017

Avg closing price

$13.83

Price range

$10.96 - $17.95
Sold 79.8% shares (-464 Thousand shares) Q2 2017

Avg closing price

$10.68

Price range

$9.70 - $11.65
Sold 73.3% shares (-1.6 Million shares) Q1 2017

Avg closing price

$10.81

Price range

$9.49 - $11.58
Increased shares by 399.5% (+1.75 Million shares) Q4 2016

Avg closing price

$7.51

Price range

$6.16 - $9.12
Sold 65.7% shares (-837 Thousand shares) Q3 2016

Avg closing price

$6.59

Price range

$5.68 - $7.00
Increased shares by 1733.6% (+1.2 Million shares) Q2 2016

Avg closing price

$7.26

Price range

$5.96 - $8.21
Sold 47.3% shares (-62.3 Thousand shares) Q1 2016

Avg closing price

$7.23

Price range

$5.83 - $9.00

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!