Avg closing price

Price range

20 Ken Griffin Factset Research Systems Inc. transactions

Avg closing price
Price range
Increased shares by 21.0% (+13.6 Thousand shares) Q3 2020

Avg closing price

$345.65

Price range

$322.60 - $360.92
Increased shares by 119.6% (+35.3 Thousand shares) Q2 2020

Avg closing price

$288.99

Price range

$253.11 - $342.16
Sold 54.6% shares (-35.4 Thousand shares) Q1 2020

Avg closing price

$272.07

Price range

$204.55 - $308.66
Increased shares by 11.7% (+6.82 Thousand shares) Q4 2019

Avg closing price

$256.78

Price range

$234.28 - $271.60
Sold 69.2% shares (-131 Thousand shares) Q3 2019

Avg closing price

$277.41

Price range

$242.12 - $296.52
Increased shares by 108.6% (+98.2 Thousand shares) Q2 2019

Avg closing price

$276.74

Price range

$249.27 - $302.05
Increased shares by 13.4% (+10.7 Thousand shares) Q1 2019

Avg closing price

$223.60

Price range

$194.00 - $248.27
Increased shares by 9.1% (+6.66 Thousand shares) Q4 2018

Avg closing price

$220.24

Price range

$188.55 - $235.32
Sold 61.0% shares (-114 Thousand shares) Q3 2018

Avg closing price

$216.97

Price range

$199.25 - $235.09
Increased shares by 212.3% (+127 Thousand shares) Q2 2018

Avg closing price

$199.76

Price range

$186.05 - $215.79
Sold 3.2% shares (-1.99 Thousand shares) Q1 2018

Avg closing price

$201.96

Price range

$187.99 - $215.63
Sold 83.7% shares (-318 Thousand shares) Q4 2017

Avg closing price

$191.88

Price range

$177.41 - $204.87
Increased shares by 236.1% (+267 Thousand shares) Q3 2017

Avg closing price

$163.26

Price range

$155.53 - $180.11
Increased shares by 191.1% (+74.1 Thousand shares) Q2 2017

Avg closing price

$163.52

Price range

$157.92 - $171.63
Sold 41.0% shares (-27 Thousand shares) Q1 2017

Avg closing price

$174.85

Price range

$164.36 - $183.17
Sold 56.8% shares (-86.4 Thousand shares) Q4 2016

Avg closing price

$159.49

Price range

$151.67 - $167.54
Increased shares by 438.9% (+124 Thousand shares) Q3 2016

Avg closing price

$172.34

Price range

$159.94 - $181.52
Increased shares by 166.9% (+17.7 Thousand shares) Q2 2016

Avg closing price

$154.61

Price range

$146.59 - $162.72
Sold 4.3% shares (-471 shares) Q1 2016

Avg closing price

$149.17

Price range

$136.40 - $158.73
Increased shares by 182.2% (+7.13 Thousand shares) Q4 2015

Avg closing price

$167.91

Price range

$156.26 - $176.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!