Avg closing price

Price range

20 Ken Griffin Flex Ltd transactions

Avg closing price
Price range
Sold 81.0% shares (-1.52 Million shares) Q2 2021

Avg closing price

$18.03

Price range

$16.72 - $18.95
Increased shares by 5798.2% (+1.85 Million shares) Q1 2021

Avg closing price

$18.28

Price range

$16.40 - $19.85
Sold 98.7% shares (-2.44 Million shares) Q3 2020

Avg closing price

$10.82

Price range

$9.82 - $11.92
Sold 15.2% shares (-442 Thousand shares) Q2 2020

Avg closing price

$9.56

Price range

$7.49 - $11.89
Sold 52.5% shares (-3.22 Million shares) Q1 2020

Avg closing price

$11.48

Price range

$5.88 - $13.82
Sold 58.9% shares (-8.79 Million shares) Q4 2019

Avg closing price

$11.44

Price range

$9.34 - $12.84
Sold 16.0% shares (-2.85 Million shares) Q3 2019

Avg closing price

$10.20

Price range

$9.11 - $11.46
Increased shares by 11.8% (+1.87 Million shares) Q2 2019

Avg closing price

$10.21

Price range

$8.89 - $11.47
Sold 15.7% shares (-2.96 Million shares) Q1 2019

Avg closing price

$9.49

Price range

$7.52 - $10.66
Increased shares by 48.1% (+6.12 Million shares) Q4 2018

Avg closing price

$9.27

Price range

$6.94 - $12.91
Increased shares by 9112.4% (+12.6 Million shares) Q3 2018

Avg closing price

$13.89

Price range

$12.90 - $15.25
Sold 22.1% shares (-39.2 Thousand shares) Q2 2018

Avg closing price

$14.89

Price range

$13.00 - $17.46
New holding (+177 Thousand shares) Q1 2018

Avg closing price

$18.11

Price range

$16.31 - $19.61
Sold -12.1 Thousand shares Q4 2017

Avg closing price

$17.94

Price range

$16.75 - $19.09
Sold 81.1% shares (-51.8 Thousand shares) Q3 2017

Avg closing price

$16.36

Price range

$15.52 - $17.09
New holding (+63.9 Thousand shares) Q2 2017

Avg closing price

$16.43

Price range

$15.15 - $17.62
Sold -17.5 Thousand shares Q1 2017

Avg closing price

$15.89

Price range

$14.33 - $16.88
Sold 98.8% shares (-1.42 Million shares) Q4 2016

Avg closing price

$14.18

Price range

$13.54 - $14.84
Increased shares by 1099.1% (+1.31 Million shares) Q3 2016

Avg closing price

$12.88

Price range

$11.66 - $13.69
Sold 83.7% shares (-612 Thousand shares) Q2 2016

Avg closing price

$12.36

Price range

$11.69 - $13.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!