Current Value of Holding

$17.6 Million

Shares

57.9 Thousand

% of Portfolio

0.02%

Average Buy Price

$261

Avg closing price
Price range

42 Ken Griffin Fleetcor Technologies Trades

Ken Griffin's position in Fleetcor Technologies is currently worth $17.6 Million. That's 0.02% of their equity portfolio (846th largest holding). The first Fleetcor Technologies trade was made in Q2 2013. Since then Ken Griffin bought shares 52 more times and sold shares on 47 occasions. The stake costed the investor $15.1 Million, netting the investor a gain of 16% so far.

Avg closing price
Price range
Sold 7.2% shares (-4.49 Thousand shares) Q4 2023
Avg closing price $248.37
Price range $221.90 - $282.98
New holding (+62.4 Thousand shares) Q3 2023
Avg closing price $261.41
Price range $244.54 - $275.48
Sold -563 Thousand shares Q2 2023
Avg closing price $228.04
Price range $206.78 - $251.08
Increased shares by 65.1% (+222 Thousand shares) Q1 2023
Avg closing price $202.91
Price range $180.26 - $221.68
Sold 11.2% shares (-43.2 Thousand shares) Q4 2022
Avg closing price $183.19
Price range $164.00 - $199.80
Increased shares by 3.5% (+12.9 Thousand shares) Q3 2022
Avg closing price $214.29
Price range $174.35 - $236.31
Sold 44.1% shares (-293 Thousand shares) Q2 2022
Avg closing price $238.16
Price range $209.51 - $261.69
Increased shares by 187.5% (+433 Thousand shares) Q1 2022
Avg closing price $236.98
Price range $219.13 - $252.00
Sold 61.1% shares (-363 Thousand shares) Q4 2021
Avg closing price $238.87
Price range $200.83 - $280.97
Increased shares by 69.3% (+243 Thousand shares) Q3 2021
Avg closing price $258.74
Price range $245.60 - $270.32
Increased shares by 610.6% (+301 Thousand shares) Q2 2021
Avg closing price $276.72
Price range $253.55 - $293.44
Increased shares by 183.3% (+31.9 Thousand shares) Q1 2021
Avg closing price $271.74
Price range $242.75 - $290.19
Sold 96.2% shares (-438 Thousand shares) Q3 2020
Avg closing price $247.09
Price range $230.57 - $265.79
Increased shares by 81.1% (+204 Thousand shares) Q2 2020
Avg closing price $237.29
Price range $173.22 - $282.43
New holding (+252 Thousand shares) Q1 2020
Avg closing price $275.92
Price range $171.72 - $328.85
Sold -143 Thousand shares Q4 2019
Avg closing price $294.88
Price range $279.38 - $308.42
Increased shares by 341.2% (+111 Thousand shares) Q3 2019
Avg closing price $290.59
Price range $266.74 - $302.64
Increased shares by 47.6% (+10.5 Thousand shares) Q2 2019
Avg closing price $261.76
Price range $248.32 - $280.85
Increased shares by 129.0% (+12.4 Thousand shares) Q1 2019
Avg closing price $216.35
Price range $181.60 - $246.59
New holding (+9.59 Thousand shares) Q4 2018
Avg closing price $195.45
Price range $175.50 - $226.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!