Avg closing price

Price range

20 Ken Griffin Fidelity National Financial Inc transactions

Avg closing price
Price range
Sold 67.9% shares (-111 Thousand shares) Q2 2021

Avg closing price

$45.41

Price range

$41.28 - $47.78
Sold 88.2% shares (-1.22 Million shares) Q1 2021

Avg closing price

$39.49

Price range

$36.30 - $42.31
Sold 65.1% shares (-2.59 Million shares) Q3 2020

Avg closing price

$32.57

Price range

$29.64 - $35.44
Increased shares by 192.1% (+2.61 Million shares) Q2 2020

Avg closing price

$28.61

Price range

$23.25 - $35.70
Increased shares by 656.5% (+1.18 Million shares) Q1 2020

Avg closing price

$40.83

Price range

$21.34 - $49.21
Sold 86.9% shares (-1.19 Million shares) Q4 2019

Avg closing price

$46.15

Price range

$43.67 - $48.19
Increased shares by 192.8% (+904 Thousand shares) Q3 2019

Avg closing price

$43.26

Price range

$40.69 - $44.96
Increased shares by 2411.7% (+450 Thousand shares) Q2 2019

Avg closing price

$39.21

Price range

$37.52 - $41.04
Increased shares by 83.9% (+8.52 Thousand shares) Q1 2019

Avg closing price

$34.86

Price range

$31.37 - $37.25
Sold 95.1% shares (-195 Thousand shares) Q4 2018

Avg closing price

$33.54

Price range

$29.60 - $39.25
Sold 44.4% shares (-164 Thousand shares) Q3 2018

Avg closing price

$39.64

Price range

$37.08 - $40.77
Increased shares by 46.3% (+117 Thousand shares) Q2 2018

Avg closing price

$37.87

Price range

$36.57 - $39.56
Increased shares by 35.1% (+65.6 Thousand shares) Q1 2018

Avg closing price

$39.56

Price range

$36.70 - $41.85
Increased shares by 26.1% (+38.8 Thousand shares) Q4 2017

Avg closing price

$37.93

Price range

$34.07 - $40.63
Sold 81.5% shares (-652 Thousand shares) Q3 2017

Avg closing price

$34.03

Price range

$31.99 - $35.29
Increased shares by 55.2% (+285 Thousand shares) Q2 2017

Avg closing price

$29.97

Price range

$27.60 - $32.38
Sold 60.9% shares (-803 Thousand shares) Q1 2017

Avg closing price

$26.47

Price range

$24.30 - $28.27
Increased shares by 332.9% (+1.01 Million shares) Q4 2016

Avg closing price

$24.96

Price range

$22.96 - $26.75
Increased shares by 52.3% (+105 Thousand shares) Q3 2016

Avg closing price

$26.88

Price range

$26.19 - $27.75
Sold 73.1% shares (-544 Thousand shares) Q2 2016

Avg closing price

$24.50

Price range

$22.92 - $27.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!