Avg closing price

Price range

9 Ken Griffin Focus Financial Partners Inc - Class A transactions

Avg closing price
Price range
Sold 21.9% shares (-10.3 Thousand shares) Q3 2020

Avg closing price

$35.37

Price range

$30.42 - $39.94
Sold 33.9% shares (-24.1 Thousand shares) Q2 2020

Avg closing price

$25.03

Price range

$18.66 - $33.05
Increased shares by 81.0% (+31.8 Thousand shares) Q1 2020

Avg closing price

$26.54

Price range

$13.88 - $34.04
Sold 67.5% shares (-81.7 Thousand shares) Q4 2019

Avg closing price

$25.57

Price range

$21.28 - $30.22
Increased shares by 14.5% (+15.4 Thousand shares) Q3 2019

Avg closing price

$24.60

Price range

$19.58 - $29.82
New holding (+106 Thousand shares) Q2 2019

Avg closing price

$32.60

Price range

$26.90 - $38.75
Sold -22 Thousand shares Q1 2019

Avg closing price

$31.52

Price range

$24.78 - $39.15
Increased shares by 180.3% (+14.2 Thousand shares) Q4 2018

Avg closing price

$34.89

Price range

$23.25 - $47.44
New holding (+7.86 Thousand shares) Q3 2018

Avg closing price

$42.69

Price range

$36.95 - $48.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!