Avg closing price

Price range

18 Ken Griffin Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series C transactions

Avg closing price
Price range
Sold 83.7% shares (-2.35 Million shares) Q2 2021

Avg closing price

$45.43

Price range

$43.24 - $49.61
Sold 30.8% shares (-1.25 Million shares) Q1 2021

Avg closing price

$43.73

Price range

$39.61 - $47.86
Sold 20.4% shares (-1.04 Million shares) Q3 2020

Avg closing price

$36.36

Price range

$32.50 - $40.25
Increased shares by 77.7% (+2.23 Million shares) Q2 2020

Avg closing price

$30.72

Price range

$21.87 - $38.17
Increased shares by 43.5% (+869 Thousand shares) Q1 2020

Avg closing price

$39.72

Price range

$20.51 - $48.53
Increased shares by 27.6% (+432 Thousand shares) Q4 2019

Avg closing price

$43.08

Price range

$39.83 - $46.17
Sold 8.8% shares (-152 Thousand shares) Q3 2019

Avg closing price

$40.17

Price range

$36.92 - $42.97
Increased shares by 85.0% (+790 Thousand shares) Q2 2019

Avg closing price

$37.51

Price range

$35.21 - $39.21
Increased shares by 792.2% (+825 Thousand shares) Q1 2019

Avg closing price

$32.40

Price range

$30.43 - $35.28
Sold 15.1% shares (-18.5 Thousand shares) Q4 2018

Avg closing price

$32.15

Price range

$27.79 - $36.99
Increased shares by 134.3% (+70.3 Thousand shares) Q3 2018

Avg closing price

$36.53

Price range

$34.23 - $39.08
Sold 36.5% shares (-30.1 Thousand shares) Q2 2018

Avg closing price

$31.56

Price range

$29.30 - $37.13
Increased shares by 988.6% (+74.8 Thousand shares) Q1 2018

Avg closing price

$34.21

Price range

$30.36 - $38.82
Sold 82.2% shares (-35 Thousand shares) Q4 2017

Avg closing price

$37.37

Price range

$33.51 - $40.73
Increased shares by 42.1% (+12.6 Thousand shares) Q3 2017

Avg closing price

$36.16

Price range

$33.52 - $39.31
New holding (+29.9 Thousand shares) Q2 2017

Avg closing price

$34.34

Price range

$30.85 - $36.95
Sold -85.1 Thousand shares Q1 2017

Avg closing price

$31.89

Price range

$27.84 - $34.90
New holding (+85.1 Thousand shares) Q4 2016

Avg closing price

$29.65

Price range

$26.60 - $32.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!