Avg closing price

Price range

20 Ken Griffin GCP Applied Technologies Inc transactions

Avg closing price
Price range
Sold 89.0% shares (-115 Thousand shares) Q3 2021

Avg closing price

$23.20

Price range

$21.71 - $24.78
Increased shares by 172.2% (+81.4 Thousand shares) Q2 2021

Avg closing price

$24.81

Price range

$22.32 - $27.12
Increased shares by 319.5% (+36 Thousand shares) Q1 2021

Avg closing price

$25.38

Price range

$23.50 - $27.52
Sold 93.6% shares (-164 Thousand shares) Q3 2020

Avg closing price

$23.11

Price range

$18.27 - $27.33
Increased shares by 113.2% (+92.9 Thousand shares) Q2 2020

Avg closing price

$17.96

Price range

$14.43 - $21.41
Sold 32.3% shares (-39.2 Thousand shares) Q1 2020

Avg closing price

$21.19

Price range

$15.79 - $24.12
Sold 40.1% shares (-81 Thousand shares) Q4 2019

Avg closing price

$21.53

Price range

$18.62 - $23.65
Sold 70.0% shares (-471 Thousand shares) Q3 2019

Avg closing price

$20.13

Price range

$16.73 - $23.11
Increased shares by 112.0% (+356 Thousand shares) Q2 2019

Avg closing price

$26.98

Price range

$22.03 - $29.69
Increased shares by 197.3% (+211 Thousand shares) Q1 2019

Avg closing price

$26.87

Price range

$24.42 - $30.43
Sold 77.4% shares (-366 Thousand shares) Q4 2018

Avg closing price

$25.70

Price range

$22.63 - $28.81
Increased shares by 60.5% (+178 Thousand shares) Q3 2018

Avg closing price

$27.04

Price range

$24.30 - $29.70
Increased shares by 2773.7% (+284 Thousand shares) Q2 2018

Avg closing price

$30.26

Price range

$28.00 - $32.25
Sold 72.2% shares (-26.6 Thousand shares) Q1 2018

Avg closing price

$32.24

Price range

$28.80 - $34.40
Sold 72.1% shares (-95.2 Thousand shares) Q4 2017

Avg closing price

$30.74

Price range

$28.30 - $33.00
New holding (+132 Thousand shares) Q3 2017

Avg closing price

$29.91

Price range

$27.70 - $31.70
Sold -62.4 Thousand shares Q2 2017

Avg closing price

$31.43

Price range

$30.00 - $34.05
New holding (+62.4 Thousand shares) Q1 2017

Avg closing price

$28.89

Price range

$25.60 - $33.85
Sold -418 Thousand shares Q2 2016

Avg closing price

$23.46

Price range

$20.55 - $26.44
New holding (+418 Thousand shares) Q1 2016

Avg closing price

$18.17

Price range

$15.49 - $20.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!