Avg closing price

Price range

11 Ken Griffin GDS Holdings Limited - ADR transactions

Avg closing price
Price range
Sold -9.49 Thousand shares Q1 2021

Avg closing price

$99.68

Price range

$78.86 - $115.71
Sold 94.6% shares (-165 Thousand shares) Q3 2020

Avg closing price

$80.10

Price range

$71.10 - $88.96
Sold 77.8% shares (-613 Thousand shares) Q2 2020

Avg closing price

$61.89

Price range

$50.62 - $81.92
Increased shares by 89.5% (+372 Thousand shares) Q1 2020

Avg closing price

$55.75

Price range

$48.22 - $63.17
Increased shares by 126.8% (+233 Thousand shares) Q4 2019

Avg closing price

$44.81

Price range

$38.52 - $51.70
Sold 50.5% shares (-187 Thousand shares) Q3 2019

Avg closing price

$40.30

Price range

$36.14 - $44.25
Increased shares by 153.6% (+224 Thousand shares) Q2 2019

Avg closing price

$36.42

Price range

$31.34 - $40.75
Increased shares by 126.7% (+81.7 Thousand shares) Q1 2019

Avg closing price

$30.26

Price range

$20.90 - $36.12
Sold 61.4% shares (-103 Thousand shares) Q4 2018

Avg closing price

$26.07

Price range

$21.80 - $34.09
Increased shares by 443.9% (+136 Thousand shares) Q3 2018

Avg closing price

$35.99

Price range

$21.83 - $45.61
New holding (+30.7 Thousand shares) Q2 2018

Avg closing price

$34.31

Price range

$24.87 - $45.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!