Avg closing price

Price range

20 Ken Griffin General Electric Co. transactions

Avg closing price
Price range
Increased shares by 13.1% (+1.79 Million shares) Q2 2021

Avg closing price

$107.09

Price range

$102.24 - $114.80
Sold 17.5% shares (-2.91 Million shares) Q1 2021

Avg closing price

$97.21

Price range

$83.76 - $113.36
Increased shares by 22.6% (+3.06 Million shares) Q3 2020

Avg closing price

$52.18

Price range

$47.60 - $57.12
Increased shares by 294.6% (+10.1 Million shares) Q2 2020

Avg closing price

$54.12

Price range

$43.92 - $67.68
Sold 88.6% shares (-26.8 Million shares) Q1 2020

Avg closing price

$85.58

Price range

$48.88 - $105.28
Increased shares by 47.0% (+9.66 Million shares) Q4 2019

Avg closing price

$82.92

Price range

$66.24 - $92.64
Increased shares by 81.5% (+9.23 Million shares) Q3 2019

Avg closing price

$75.43

Price range

$63.44 - $85.44
Increased shares by 219.3% (+7.77 Million shares) Q2 2019

Avg closing price

$79.01

Price range

$71.84 - $85.04
Sold 71.0% shares (-8.7 Million shares) Q1 2019

Avg closing price

$75.59

Price range

$61.95 - $87.04
Sold 61.1% shares (-19.2 Million shares) Q4 2018

Avg closing price

$72.50

Price range

$51.64 - $104.74
Sold 5.0% shares (-1.66 Million shares) Q3 2018

Avg closing price

$98.98

Price range

$86.73 - $109.05
Sold 0.2% shares (-59 Thousand shares) Q2 2018

Avg closing price

$107.11

Price range

$98.12 - $117.66
Increased shares by 67.3% (+13.3 Million shares) Q1 2018

Avg closing price

$118.97

Price range

$99.19 - $146.37
Increased shares by 1332.4% (+18.4 Million shares) Q4 2017

Avg closing price

$153.31

Price range

$133.59 - $190.85
Increased shares by 98.2% (+686 Thousand shares) Q3 2017

Avg closing price

$194.13

Price range

$182.54 - $211.24
Sold 43.5% shares (-538 Thousand shares) Q2 2017

Avg closing price

$220.10

Price range

$207.86 - $232.94
Increased shares by 154.5% (+750 Thousand shares) Q1 2017

Avg closing price

$232.42

Price range

$226.17 - $243.95
Sold 69.2% shares (-1.09 Million shares) Q4 2016

Avg closing price

$233.25

Price range

$217.63 - $248.18
Sold 77.6% shares (-5.46 Million shares) Q3 2016

Avg closing price

$239.57

Price range

$226.48 - $253.41
Increased shares by 1647.3% (+6.64 Million shares) Q2 2016

Avg closing price

$234.25

Price range

$225.63 - $245.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!