Avg closing price

Price range

20 Ken Griffin Graco Inc. transactions

Avg closing price
Price range
Sold 96.7% shares (-671 Thousand shares) Q2 2021

Avg closing price

$75.10

Price range

$71.18 - $78.60
Increased shares by 248.3% (+495 Thousand shares) Q1 2021

Avg closing price

$70.97

Price range

$65.61 - $76.69
Increased shares by 83.0% (+90.4 Thousand shares) Q3 2020

Avg closing price

$55.87

Price range

$47.42 - $61.35
Sold 29.9% shares (-46.5 Thousand shares) Q2 2020

Avg closing price

$47.14

Price range

$43.62 - $53.78
Sold 43.2% shares (-118 Thousand shares) Q1 2020

Avg closing price

$51.29

Price range

$39.46 - $56.86
Increased shares by 214.3% (+187 Thousand shares) Q4 2019

Avg closing price

$47.74

Price range

$43.53 - $52.26
Sold 60.9% shares (-136 Thousand shares) Q3 2019

Avg closing price

$47.26

Price range

$44.13 - $51.46
Increased shares by 90.2% (+106 Thousand shares) Q2 2019

Avg closing price

$50.40

Price range

$47.08 - $53.34
Sold 50.3% shares (-118 Thousand shares) Q1 2019

Avg closing price

$45.30

Price range

$40.28 - $49.52
Increased shares by 138.5% (+137 Thousand shares) Q4 2018

Avg closing price

$41.83

Price range

$37.38 - $45.78
Sold 84.4% shares (-537 Thousand shares) Q3 2018

Avg closing price

$46.62

Price range

$44.91 - $48.22
Increased shares by 31.5% (+152 Thousand shares) Q2 2018

Avg closing price

$45.86

Price range

$43.99 - $47.98
Increased shares by 536.3% (+407 Thousand shares) Q1 2018

Avg closing price

$45.63

Price range

$41.40 - $49.07
Increased shares by 42.9% (+22.8 Thousand shares) Q4 2017

Avg closing price

$43.28

Price range

$41.31 - $45.63
Sold 42.5% shares (-39.3 Thousand shares) Q3 2017

Avg closing price

$38.08

Price range

$35.30 - $41.23
New holding (+92.5 Thousand shares) Q2 2017

Avg closing price

$35.45

Price range

$30.84 - $37.90
Sold -7.61 Thousand shares Q1 2017

Avg closing price

$30.15

Price range

$27.78 - $31.58
Sold 93.3% shares (-106 Thousand shares) Q4 2016

Avg closing price

$26.28

Price range

$23.37 - $28.21
Sold 31.0% shares (-50.8 Thousand shares) Q3 2016

Avg closing price

$25.01

Price range

$23.91 - $26.93
New holding (+164 Thousand shares) Q2 2016

Avg closing price

$26.87

Price range

$24.99 - $28.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!