Avg closing price

Price range

20 Ken Griffin Gilead Sciences, Inc. transactions

Avg closing price
Price range
Increased shares by 115.7% (+3.29 Million shares) Q1 2021

Avg closing price

$64.48

Price range

$60.00 - $68.46
Increased shares by 56.3% (+1.02 Million shares) Q3 2020

Avg closing price

$69.35

Price range

$62.10 - $78.08
Increased shares by 223.8% (+1.26 Million shares) Q2 2020

Avg closing price

$76.64

Price range

$72.34 - $84.00
Sold 58.6% shares (-795 Thousand shares) Q1 2020

Avg closing price

$69.10

Price range

$62.63 - $80.22
Sold 32.4% shares (-649 Thousand shares) Q4 2019

Avg closing price

$65.12

Price range

$61.62 - $67.78
Sold 26.4% shares (-721 Thousand shares) Q3 2019

Avg closing price

$65.37

Price range

$62.51 - $69.00
Sold 52.1% shares (-2.96 Million shares) Q2 2019

Avg closing price

$65.78

Price range

$61.87 - $69.38
Increased shares by 76.0% (+2.46 Million shares) Q1 2019

Avg closing price

$66.47

Price range

$62.53 - $70.05
Sold 4.6% shares (-155 Thousand shares) Q4 2018

Avg closing price

$69.90

Price range

$60.54 - $79.00
Increased shares by 14.6% (+433 Thousand shares) Q3 2018

Avg closing price

$75.52

Price range

$71.28 - $78.92
Sold 26.4% shares (-1.06 Million shares) Q2 2018

Avg closing price

$70.62

Price range

$64.88 - $75.68
Increased shares by 81.7% (+1.8 Million shares) Q1 2018

Avg closing price

$79.49

Price range

$72.84 - $88.80
Increased shares by 4387.9% (+2.16 Million shares) Q4 2017

Avg closing price

$75.94

Price range

$71.15 - $83.52
Sold 97.8% shares (-2.23 Million shares) Q3 2017

Avg closing price

$76.47

Price range

$69.25 - $85.47
Increased shares by 1519.3% (+2.14 Million shares) Q2 2017

Avg closing price

$66.54

Price range

$64.12 - $71.92
Sold 65.3% shares (-265 Thousand shares) Q1 2017

Avg closing price

$70.32

Price range

$65.59 - $76.38
Increased shares by 813.3% (+361 Thousand shares) Q4 2016

Avg closing price

$74.33

Price range

$71.61 - $78.47
Sold 17.8% shares (-9.59 Thousand shares) Q3 2016

Avg closing price

$81.23

Price range

$76.89 - $88.55
Sold 92.1% shares (-633 Thousand shares) Q2 2016

Avg closing price

$88.75

Price range

$78.25 - $102.29
Increased shares by 5.5% (+35.7 Thousand shares) Q1 2016

Avg closing price

$90.18

Price range

$82.70 - $100.30

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!