Avg closing price

Price range

20 Ken Griffin SSgA Active Trust - SSgA SPDR Gold Shares transactions

Avg closing price
Price range
Increased shares by 20.3% (+7.26 Million shares) Q3 2020

Avg closing price

$179.71

Price range

$166.62 - $193.89
Increased shares by 0.0% (+4.29 Thousand shares) Q2 2020

Avg closing price

$161.29

Price range

$149.45 - $167.37
Increased shares by 113.9% (+19.1 Million shares) Q1 2020

Avg closing price

$148.89

Price range

$138.04 - $157.81
Sold 24.9% shares (-5.55 Million shares) Q4 2019

Avg closing price

$139.74

Price range

$137.01 - $142.90
Increased shares by 26.0% (+4.6 Million shares) Q3 2019

Avg closing price

$139.03

Price range

$130.62 - $146.66
Increased shares by 149.8% (+10.6 Million shares) Q2 2019

Avg closing price

$123.59

Price range

$119.94 - $134.20
Sold 33.4% shares (-3.56 Million shares) Q1 2019

Avg closing price

$123.19

Price range

$121.02 - $126.70
Increased shares by 68.7% (+4.34 Million shares) Q4 2018

Avg closing price

$116.19

Price range

$112.54 - $121.25
Sold 0.6% shares (-40.5 Thousand shares) Q3 2018

Avg closing price

$114.72

Price range

$111.10 - $119.15
Increased shares by 22.5% (+1.16 Million shares) Q2 2018

Avg closing price

$123.80

Price range

$118.22 - $128.11
Increased shares by 7.1% (+344 Thousand shares) Q1 2018

Avg closing price

$126.13

Price range

$124.31 - $128.83
Sold 11.7% shares (-642 Thousand shares) Q4 2017

Avg closing price

$121.23

Price range

$118.01 - $123.82
Increased shares by 16.2% (+765 Thousand shares) Q3 2017

Avg closing price

$121.61

Price range

$115.28 - $128.13
Increased shares by 24.5% (+930 Thousand shares) Q2 2017

Avg closing price

$119.68

Price range

$116.04 - $123.10
Sold 27.3% shares (-1.42 Million shares) Q1 2017

Avg closing price

$116.25

Price range

$110.47 - $119.70
Increased shares by 8.5% (+408 Thousand shares) Q4 2016

Avg closing price

$116.08

Price range

$107.34 - $125.32
Increased shares by 475.2% (+3.97 Million shares) Q3 2016

Avg closing price

$127.37

Price range

$124.78 - $130.52
Increased shares by 155.9% (+509 Thousand shares) Q2 2016

Avg closing price

$120.34

Price range

$115.62 - $126.68
Increased shares by 295.0% (+244 Thousand shares) Q1 2016

Avg closing price

$113.33

Price range

$102.89 - $121.50
Sold 45.4% shares (-68.8 Thousand shares) Q4 2015

Avg closing price

$105.72

Price range

$100.50 - $113.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!