Avg closing price

Price range

20 Ken Griffin Greenlight Capital Re Ltd - Class A transactions

Avg closing price
Price range
Sold -44.7 Thousand shares Q1 2021

Avg closing price

$8.18

Price range

$7.37 - $9.29
Increased shares by 33.2% (+11.1 Thousand shares) Q3 2020

Avg closing price

$6.87

Price range

$6.18 - $7.65
Increased shares by 129.4% (+18.9 Thousand shares) Q2 2020

Avg closing price

$6.54

Price range

$5.25 - $7.73
Increased shares by 5.3% (+734 shares) Q1 2020

Avg closing price

$8.60

Price range

$5.35 - $10.22
Sold 73.5% shares (-38.5 Thousand shares) Q4 2019

Avg closing price

$10.35

Price range

$9.83 - $10.96
Increased shares by 163.0% (+32.5 Thousand shares) Q3 2019

Avg closing price

$9.42

Price range

$8.14 - $10.75
Sold 48.4% shares (-18.7 Thousand shares) Q2 2019

Avg closing price

$10.29

Price range

$8.32 - $12.37
Sold 60.8% shares (-60 Thousand shares) Q1 2019

Avg closing price

$10.68

Price range

$9.50 - $11.70
Sold 21.8% shares (-27.6 Thousand shares) Q4 2018

Avg closing price

$10.91

Price range

$8.62 - $13.00
Increased shares by 12.8% (+14.3 Thousand shares) Q3 2018

Avg closing price

$13.21

Price range

$11.75 - $15.30
Increased shares by 28.8% (+25 Thousand shares) Q2 2018

Avg closing price

$15.23

Price range

$14.15 - $16.10
Increased shares by 53.3% (+30.2 Thousand shares) Q1 2018

Avg closing price

$18.17

Price range

$15.30 - $21.30
Increased shares by 6.5% (+3.45 Thousand shares) Q4 2017

Avg closing price

$21.74

Price range

$20.10 - $22.90
Increased shares by 42.7% (+15.9 Thousand shares) Q3 2017

Avg closing price

$21.59

Price range

$20.00 - $23.05
Sold 7.3% shares (-2.95 Thousand shares) Q2 2017

Avg closing price

$20.86

Price range

$19.85 - $22.05
Increased shares by 72.4% (+16.9 Thousand shares) Q1 2017

Avg closing price

$22.64

Price range

$21.40 - $23.95
Sold 65.8% shares (-44.9 Thousand shares) Q4 2016

Avg closing price

$21.84

Price range

$19.75 - $23.95
Increased shares by 214.3% (+46.5 Thousand shares) Q3 2016

Avg closing price

$20.43

Price range

$19.27 - $21.77
New holding (+21.7 Thousand shares) Q2 2016

Avg closing price

$20.59

Price range

$18.84 - $21.81
Sold -7.86 Thousand shares Q1 2016

Avg closing price

$19.91

Price range

$16.81 - $21.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!