Avg closing price
Price range

20 Ken Griffin General Motors Company transactions

Avg closing price
Price range
Increased shares by 6.8% (+294 Thousand shares) Q3 2021
Avg closing price $53.15
Price range $48.18 - $59.11
Sold 22.7% shares (-1.28 Million shares) Q2 2021
Avg closing price $58.78
Price range $53.76 - $63.92
Increased shares by 321.7% (+4.28 Million shares) Q1 2021
Avg closing price $53.11
Price range $40.51 - $60.05
Sold 84.8% shares (-7.44 Million shares) Q3 2020
Avg closing price $28.10
Price range $23.42 - $32.38
Increased shares by 12.3% (+957 Thousand shares) Q2 2020
Avg closing price $24.33
Price range $18.04 - $30.68
Sold 21.6% shares (-2.16 Million shares) Q1 2020
Avg closing price $30.54
Price range $16.80 - $37.38
Sold 3.0% shares (-304 Thousand shares) Q4 2019
Avg closing price $36.34
Price range $33.88 - $38.72
Increased shares by 174.0% (+6.52 Million shares) Q3 2019
Avg closing price $38.46
Price range $35.89 - $40.88
Increased shares by 554.2% (+3.18 Million shares) Q2 2019
Avg closing price $37.49
Price range $33.34 - $40.30
Sold 27.6% shares (-219 Thousand shares) Q1 2019
Avg closing price $37.98
Price range $32.25 - $40.14
Sold 9.4% shares (-82.6 Thousand shares) Q4 2018
Avg closing price $34.51
Price range $30.56 - $38.45
Sold 87.1% shares (-5.9 Million shares) Q3 2018
Avg closing price $36.84
Price range $33.55 - $40.09
Increased shares by 68.5% (+2.76 Million shares) Q2 2018
Avg closing price $39.37
Price range $35.76 - $44.85
Sold 20.5% shares (-1.04 Million shares) Q1 2018
Avg closing price $40.56
Price range $34.87 - $44.22
Increased shares by 253.2% (+3.63 Million shares) Q4 2017
Avg closing price $43.38
Price range $40.81 - $46.48
Increased shares by 39.9% (+409 Thousand shares) Q3 2017
Avg closing price $36.53
Price range $34.76 - $40.58
Increased shares by 416.0% (+826 Thousand shares) Q2 2017
Avg closing price $33.95
Price range $32.42 - $34.93
Increased shares by 371.0% (+156 Thousand shares) Q1 2017
Avg closing price $36.56
Price range $34.26 - $38.28
Sold 97.3% shares (-1.49 Million shares) Q4 2016
Avg closing price $33.61
Price range $30.96 - $37.66
Sold 77.3% shares (-5.22 Million shares) Q3 2016
Avg closing price $31.23
Price range $28.17 - $32.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!