Avg closing price

Price range

20 Ken Griffin General Motors Company transactions

Avg closing price
Price range
Increased shares by 321.7% (+4.28 Million shares) Q1 2021

Avg closing price

$53.11

Price range

$40.51 - $60.05
Sold 84.8% shares (-7.44 Million shares) Q3 2020

Avg closing price

$28.10

Price range

$23.42 - $32.38
Increased shares by 12.3% (+957 Thousand shares) Q2 2020

Avg closing price

$24.33

Price range

$18.04 - $30.68
Sold 21.6% shares (-2.16 Million shares) Q1 2020

Avg closing price

$30.54

Price range

$16.80 - $37.38
Sold 3.0% shares (-304 Thousand shares) Q4 2019

Avg closing price

$36.34

Price range

$33.88 - $38.72
Increased shares by 174.0% (+6.52 Million shares) Q3 2019

Avg closing price

$38.46

Price range

$35.89 - $40.88
Increased shares by 554.2% (+3.18 Million shares) Q2 2019

Avg closing price

$37.49

Price range

$33.34 - $40.30
Sold 27.6% shares (-219 Thousand shares) Q1 2019

Avg closing price

$37.98

Price range

$32.25 - $40.14
Sold 9.4% shares (-82.6 Thousand shares) Q4 2018

Avg closing price

$34.51

Price range

$30.56 - $38.45
Sold 87.1% shares (-5.9 Million shares) Q3 2018

Avg closing price

$36.84

Price range

$33.55 - $40.09
Increased shares by 68.5% (+2.76 Million shares) Q2 2018

Avg closing price

$39.37

Price range

$35.76 - $44.85
Sold 20.5% shares (-1.04 Million shares) Q1 2018

Avg closing price

$40.56

Price range

$34.87 - $44.22
Increased shares by 253.2% (+3.63 Million shares) Q4 2017

Avg closing price

$43.38

Price range

$40.81 - $46.48
Increased shares by 39.9% (+409 Thousand shares) Q3 2017

Avg closing price

$36.53

Price range

$34.76 - $40.58
Increased shares by 416.0% (+826 Thousand shares) Q2 2017

Avg closing price

$33.95

Price range

$32.42 - $34.93
Increased shares by 371.0% (+156 Thousand shares) Q1 2017

Avg closing price

$36.56

Price range

$34.26 - $38.28
Sold 97.3% shares (-1.49 Million shares) Q4 2016

Avg closing price

$33.61

Price range

$30.96 - $37.66
Sold 77.3% shares (-5.22 Million shares) Q3 2016

Avg closing price

$31.23

Price range

$28.17 - $32.39
Increased shares by 854.9% (+6.04 Million shares) Q2 2016

Avg closing price

$30.36

Price range

$27.51 - $32.66
Sold 67.9% shares (-1.5 Million shares) Q1 2016

Avg closing price

$30.08

Price range

$26.90 - $33.31

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!