Avg closing price

Price range

20 Ken Griffin Barrick Gold Corp. transactions

Avg closing price
Price range
Sold 21.6% shares (-1.41 Million shares) Q3 2021

Avg closing price

$20.08

Price range

$17.58 - $21.81
Sold 13.0% shares (-970 Thousand shares) Q2 2021

Avg closing price

$22.54

Price range

$20.37 - $25.27
Increased shares by 554.0% (+6.34 Million shares) Q1 2021

Avg closing price

$21.55

Price range

$18.67 - $24.77
Sold 63.1% shares (-1.96 Million shares) Q3 2020

Avg closing price

$28.48

Price range

$26.13 - $30.46
Sold 53.5% shares (-3.57 Million shares) Q2 2020

Avg closing price

$24.98

Price range

$18.87 - $28.19
Sold 34.1% shares (-3.45 Million shares) Q1 2020

Avg closing price

$18.74

Price range

$15.67 - $22.03
Increased shares by 70.8% (+4.2 Million shares) Q4 2019

Avg closing price

$17.17

Price range

$16.36 - $18.61
Sold 6.9% shares (-441 Thousand shares) Q3 2019

Avg closing price

$17.64

Price range

$14.99 - $19.94
Sold 35.9% shares (-3.57 Million shares) Q2 2019

Avg closing price

$13.27

Price range

$11.74 - $16.24
Increased shares by 321.1% (+7.58 Million shares) Q1 2019

Avg closing price

$12.92

Price range

$11.77 - $14.50
Sold 76.5% shares (-7.68 Million shares) Q4 2018

Avg closing price

$12.92

Price range

$11.14 - $14.11
Increased shares by 155.5% (+6.11 Million shares) Q3 2018

Avg closing price

$11.13

Price range

$9.76 - $13.47
Sold 24.8% shares (-1.3 Million shares) Q2 2018

Avg closing price

$13.11

Price range

$12.50 - $13.77
Sold 1.0% shares (-51.5 Thousand shares) Q1 2018

Avg closing price

$13.29

Price range

$11.42 - $15.20
Increased shares by 126.1% (+2.94 Million shares) Q4 2017

Avg closing price

$14.74

Price range

$13.55 - $16.76
Increased shares by 17.2% (+342 Thousand shares) Q3 2017

Avg closing price

$16.72

Price range

$15.35 - $18.22
Sold 69.2% shares (-4.47 Million shares) Q2 2017

Avg closing price

$17.12

Price range

$15.58 - $20.22
Sold 32.9% shares (-3.17 Million shares) Q1 2017

Avg closing price

$18.45

Price range

$16.39 - $20.50
Increased shares by 2878.4% (+9.31 Million shares) Q4 2016

Avg closing price

$15.86

Price range

$14.00 - $18.41
Sold 78.8% shares (-1.2 Million shares) Q3 2016

Avg closing price

$19.94

Price range

$17.01 - $23.16

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!