Avg closing price

Price range

20 Ken Griffin Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 350.8% (+26.3 Thousand shares) Q1 2021

Avg closing price

$1,984.17

Price range

$1,728.24 - $2,128.31
Sold 56.3% shares (-9.66 Thousand shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 72.1% shares (-44.4 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Increased shares by 35.0% (+15.9 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Sold 42.2% shares (-33.3 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Increased shares by 54.6% (+27.9 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Sold 4.6% shares (-2.49 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 61.5% shares (-85.4 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 43.0% (+41.8 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 37.0% shares (-56.9 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Increased shares by 672.0% (+134 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 75.6% shares (-61.9 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Sold 47.4% shares (-73.9 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Sold 37.2% shares (-92.3 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Increased shares by 46.9% (+79.2 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 26.6% shares (-61.3 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Increased shares by 17698.5% (+229 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Sold 96.0% shares (-31 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 55.2% shares (-39.8 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
Sold 43.6% shares (-55.7 Thousand shares) Q1 2016

Avg closing price

$716.58

Price range

$678.11 - $764.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!