Avg closing price

Price range

20 Ken Griffin Alphabet Inc - Class C transactions

Avg closing price
Price range
Increased shares by 111.3% (+1.68 Million shares) Q3 2020

Avg closing price

$1,525.83

Price range

$1,415.21 - $1,728.28
Sold 16.0% shares (-288 Thousand shares) Q2 2020

Avg closing price

$1,349.56

Price range

$1,097.88 - $1,465.85
Increased shares by 7.3% (+123 Thousand shares) Q1 2020

Avg closing price

$1,356.98

Price range

$1,056.62 - $1,526.69
Increased shares by 11.1% (+167 Thousand shares) Q4 2019

Avg closing price

$1,290.57

Price range

$1,176.63 - $1,361.17
Sold 15.8% shares (-282 Thousand shares) Q3 2019

Avg closing price

$1,183.40

Price range

$1,097.95 - $1,250.41
Increased shares by 28.3% (+395 Thousand shares) Q2 2019

Avg closing price

$1,153.81

Price range

$1,036.23 - $1,287.58
Sold 37.7% shares (-844 Thousand shares) Q1 2019

Avg closing price

$1,122.15

Price range

$1,016.06 - $1,231.54
Increased shares by 11.2% (+226 Thousand shares) Q4 2018

Avg closing price

$1,070.51

Price range

$976.22 - $1,202.95
Sold 5.7% shares (-122 Thousand shares) Q3 2018

Avg closing price

$1,197.94

Price range

$1,102.89 - $1,268.33
Sold 4.2% shares (-92.9 Thousand shares) Q2 2018

Avg closing price

$1,080.69

Price range

$1,006.47 - $1,173.46
Sold 10.4% shares (-258 Thousand shares) Q1 2018

Avg closing price

$1,103.99

Price range

$1,001.52 - $1,175.84
Increased shares by 6.5% (+153 Thousand shares) Q4 2017

Avg closing price

$1,017.92

Price range

$951.68 - $1,077.14
Increased shares by 34.2% (+595 Thousand shares) Q3 2017

Avg closing price

$932.11

Price range

$906.66 - $980.34
Increased shares by 51.0% (+588 Thousand shares) Q2 2017

Avg closing price

$915.62

Price range

$823.35 - $983.68
Sold 1.3% shares (-15.1 Thousand shares) Q1 2017

Avg closing price

$820.39

Price range

$786.14 - $852.12
Increased shares by 52.9% (+404 Thousand shares) Q4 2016

Avg closing price

$779.09

Price range

$736.08 - $813.11
Increased shares by 2262.3% (+731 Thousand shares) Q3 2016

Avg closing price

$759.42

Price range

$694.49 - $787.21
Sold 55.2% shares (-39.8 Thousand shares) Q2 2016

Avg closing price

$718.31

Price range

$668.26 - $766.61
Sold 43.6% shares (-55.7 Thousand shares) Q1 2016

Avg closing price

$716.58

Price range

$678.11 - $764.65
New holding (+128 Thousand shares) Q4 2015

Avg closing price

$720.75

Price range

$639.16 - $776.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!