Avg closing price

Price range

20 Ken Griffin Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 170.2% (+139 Thousand shares) Q1 2021

Avg closing price

$1,973.83

Price range

$1,722.88 - $2,118.62
Sold 21.3% shares (-22.1 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Increased shares by 839.6% (+93 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Increased shares by 21.7% (+1.98 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 97.9% shares (-416 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Increased shares by 1900.9% (+404 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Sold 79.1% shares (-80.7 Thousand shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 71.8% shares (-260 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Increased shares by 113.7% (+193 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Sold 29.3% shares (-70.1 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Increased shares by 4542.7% (+234 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Sold 97.2% shares (-181 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Sold 36.0% shares (-105 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 41.6% shares (-207 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 73.9% (+212 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 66.7% shares (-573 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Increased shares by 35.2% (+224 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
New holding (+635 Thousand shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Sold -394 Thousand shares Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
Sold 51.1% shares (-412 Thousand shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!