Avg closing price

Price range

20 Ken Griffin Alphabet Inc - Class A transactions

Avg closing price
Price range
Increased shares by 38.7% (+820 Thousand shares) Q3 2020

Avg closing price

$1,523.81

Price range

$1,409.39 - $1,717.39
Sold 15.3% shares (-384 Thousand shares) Q2 2020

Avg closing price

$1,348.49

Price range

$1,092.70 - $1,464.70
Increased shares by 12.9% (+286 Thousand shares) Q1 2020

Avg closing price

$1,355.27

Price range

$1,054.13 - $1,524.87
Sold 10.0% shares (-247 Thousand shares) Q4 2019

Avg closing price

$1,290.07

Price range

$1,177.92 - $1,362.47
Sold 15.5% shares (-452 Thousand shares) Q3 2019

Avg closing price

$1,184.42

Price range

$1,100.00 - $1,245.94
Increased shares by 59.3% (+1.09 Million shares) Q2 2019

Avg closing price

$1,157.79

Price range

$1,038.74 - $1,296.20
Sold 29.4% shares (-761 Thousand shares) Q1 2019

Avg closing price

$1,129.16

Price range

$1,025.47 - $1,236.13
Sold 7.7% shares (-215 Thousand shares) Q4 2018

Avg closing price

$1,080.83

Price range

$984.67 - $1,211.53
Increased shares by 5.5% (+147 Thousand shares) Q3 2018

Avg closing price

$1,210.75

Price range

$1,116.28 - $1,285.50
Increased shares by 0.3% (+8.26 Thousand shares) Q2 2018

Avg closing price

$1,087.84

Price range

$1,009.95 - $1,184.07
Increased shares by 32.9% (+657 Thousand shares) Q1 2018

Avg closing price

$1,108.89

Price range

$1,005.18 - $1,187.56
Increased shares by 18.4% (+310 Thousand shares) Q4 2017

Avg closing price

$1,032.48

Price range

$966.78 - $1,085.09
Sold 18.4% shares (-381 Thousand shares) Q3 2017

Avg closing price

$948.57

Price range

$919.46 - $998.31
Increased shares by 54.0% (+725 Thousand shares) Q2 2017

Avg closing price

$935.50

Price range

$839.88 - $1,004.28
Sold 30.7% shares (-595 Thousand shares) Q1 2017

Avg closing price

$840.98

Price range

$807.77 - $872.37
Increased shares by 32.0% (+469 Thousand shares) Q4 2016

Avg closing price

$799.67

Price range

$753.22 - $835.74
New holding (+1.47 Million shares) Q3 2016

Avg closing price

$782.19

Price range

$704.89 - $815.95
Sold -394 Thousand shares Q2 2016

Avg closing price

$734.01

Price range

$681.14 - $787.68
Sold 51.1% shares (-412 Thousand shares) Q1 2016

Avg closing price

$736.29

Price range

$701.02 - $780.91
New holding (+806 Thousand shares) Q4 2015

Avg closing price

$740.15

Price range

$642.00 - $793.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!