Avg closing price

Price range

20 Ken Griffin Healthcare Services Group, Inc. transactions

Avg closing price
Price range
New holding (+10.6 Thousand shares) Q2 2021

Avg closing price

$30.40

Price range

$27.93 - $32.75
Sold -251 Thousand shares Q1 2021

Avg closing price

$30.19

Price range

$27.49 - $33.94
Sold 24.8% shares (-82.6 Thousand shares) Q3 2020

Avg closing price

$23.34

Price range

$20.20 - $27.54
Increased shares by 152.2% (+201 Thousand shares) Q2 2020

Avg closing price

$23.67

Price range

$20.80 - $25.98
Sold 71.7% shares (-335 Thousand shares) Q1 2020

Avg closing price

$25.71

Price range

$17.80 - $31.01
Increased shares by 17.7% (+70 Thousand shares) Q4 2019

Avg closing price

$24.77

Price range

$22.98 - $25.81
Sold 36.1% shares (-224 Thousand shares) Q3 2019

Avg closing price

$25.24

Price range

$21.27 - $31.26
Increased shares by 5.4% (+31.6 Thousand shares) Q2 2019

Avg closing price

$33.05

Price range

$29.70 - $34.56
Increased shares by 113.4% (+313 Thousand shares) Q1 2019

Avg closing price

$38.31

Price range

$30.91 - $44.09
Increased shares by 103.6% (+140 Thousand shares) Q4 2018

Avg closing price

$42.28

Price range

$38.59 - $48.04
Sold 52.1% shares (-148 Thousand shares) Q3 2018

Avg closing price

$41.54

Price range

$38.50 - $44.31
Increased shares by 8.2% (+21.5 Thousand shares) Q2 2018

Avg closing price

$39.70

Price range

$36.06 - $43.68
New holding (+262 Thousand shares) Q1 2018

Avg closing price

$48.93

Price range

$42.05 - $56.01
Sold -108 Thousand shares Q1 2017

Avg closing price

$41.12

Price range

$38.62 - $43.80
Increased shares by 296.0% (+80.9 Thousand shares) Q4 2016

Avg closing price

$38.22

Price range

$34.88 - $40.68
New holding (+27.3 Thousand shares) Q3 2016

Avg closing price

$39.20

Price range

$37.28 - $41.94
Sold -6.36 Thousand shares Q2 2016

Avg closing price

$38.38

Price range

$36.65 - $41.38
Sold 94.6% shares (-112 Thousand shares) Q1 2016

Avg closing price

$34.74

Price range

$32.68 - $36.85
Increased shares by 68.6% (+48.1 Thousand shares) Q4 2015

Avg closing price

$36.36

Price range

$33.66 - $38.33
Sold 14.5% shares (-11.9 Thousand shares) Q3 2015

Avg closing price

$33.81

Price range

$32.50 - $35.23

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!