Avg closing price

Price range

20 Ken Griffin Howard Hughes Corporation transactions

Avg closing price
Price range
Sold 33.9% shares (-14.4 Thousand shares) Q2 2021

Avg closing price

$103.91

Price range

$97.33 - $110.73
Sold 32.3% shares (-20.3 Thousand shares) Q1 2021

Avg closing price

$92.28

Price range

$77.57 - $102.08
Increased shares by 13.6% (+7.52 Thousand shares) Q3 2020

Avg closing price

$56.04

Price range

$48.15 - $61.97
Sold 28.1% shares (-21.6 Thousand shares) Q2 2020

Avg closing price

$52.83

Price range

$42.58 - $66.60
New holding (+76.9 Thousand shares) Q1 2020

Avg closing price

$105.15

Price range

$37.44 - $129.35
Sold -3.22 Thousand shares Q4 2019

Avg closing price

$116.40

Price range

$105.44 - $128.38
Increased shares by 19.6% (+528 shares) Q3 2019

Avg closing price

$129.72

Price range

$125.14 - $135.00
Sold 86.4% shares (-17.2 Thousand shares) Q2 2019

Avg closing price

$107.46

Price range

$92.59 - $131.25
Sold 54.9% shares (-24.2 Thousand shares) Q1 2019

Avg closing price

$108.65

Price range

$96.50 - $115.96
New holding (+44.1 Thousand shares) Q4 2018

Avg closing price

$109.11

Price range

$89.85 - $124.02
Sold -4.07 Thousand shares Q3 2017

Avg closing price

$119.79

Price range

$114.47 - $126.77
New holding (+4.07 Thousand shares) Q2 2017

Avg closing price

$124.20

Price range

$115.24 - $130.00
Sold -176 Thousand shares Q1 2017

Avg closing price

$112.90

Price range

$105.33 - $119.00
Increased shares by 103.2% (+89.4 Thousand shares) Q4 2016

Avg closing price

$111.18

Price range

$103.30 - $118.84
New holding (+86.7 Thousand shares) Q3 2016

Avg closing price

$116.41

Price range

$110.85 - $121.71
Sold -5.98 Thousand shares Q1 2016

Avg closing price

$96.39

Price range

$81.34 - $109.14
Sold 64.7% shares (-11 Thousand shares) Q4 2015

Avg closing price

$120.71

Price range

$108.49 - $128.97
Increased shares by 296.5% (+12.7 Thousand shares) Q3 2015

Avg closing price

$130.69

Price range

$112.52 - $144.88
Sold 14.2% shares (-704 shares) Q2 2015

Avg closing price

$149.21

Price range

$142.06 - $159.12
Sold 59.0% shares (-7.16 Thousand shares) Q1 2015

Avg closing price

$137.97

Price range

$115.11 - $155.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!