Avg closing price
Price range

42 Ken Griffin Herbalife Ltd Trades

Ken Griffin acquired 995 Thousand Herbalife Ltd shares worth $10 Million. That's 0.01% of their equity portfolio (1148th largest holding). The investor owns 1.10% of the outstanding Herbalife Ltd stock. The first Herbalife Ltd trade was made in Q2 2013. Since then Ken Griffin bought shares 48 more times and sold shares on 51 occasions. The investor's estimated purchase price is $29.3 Million, resulting in a loss of 66%.

Avg closing price
Price range
Increased shares by 9.6% (+50.5 Thousand shares) Q4 2023
Avg closing price $13.81
Price range $12.36 - $15.40
Increased shares by 288424.6% (+528 Thousand shares) Q3 2023
Avg closing price $15.12
Price range $12.30 - $18.74
New holding (+183 shares) Q2 2023
Avg closing price $13.61
Price range $11.47 - $16.04
Sold -999 Thousand shares Q1 2023
Avg closing price $17.69
Price range $14.92 - $21.27
Increased shares by 519.3% (+837 Thousand shares) Q4 2022
Avg closing price $17.41
Price range $12.62 - $22.20
Increased shares by 20.8% (+27.8 Thousand shares) Q3 2022
Avg closing price $24.77
Price range $19.71 - $30.52
Sold 37.8% shares (-81 Thousand shares) Q2 2022
Avg closing price $24.72
Price range $20.45 - $31.13
Increased shares by 169.3% (+135 Thousand shares) Q1 2022
Avg closing price $39.10
Price range $30.35 - $45.38
Increased shares by 543.2% (+67.3 Thousand shares) Q4 2021
Avg closing price $41.61
Price range $37.34 - $47.47
Sold 63.0% shares (-21.1 Thousand shares) Q3 2021
Avg closing price $49.45
Price range $42.33 - $54.24
Sold 77.3% shares (-114 Thousand shares) Q2 2021
Avg closing price $49.73
Price range $44.68 - $55.49
Sold 71.3% shares (-366 Thousand shares) Q1 2021
Avg closing price $49.32
Price range $44.03 - $58.20
Sold 14.4% shares (-86.5 Thousand shares) Q3 2020
Avg closing price $49.09
Price range $44.96 - $52.63
Increased shares by 126.7% (+335 Thousand shares) Q2 2020
Avg closing price $38.83
Price range $27.46 - $45.84
Increased shares by 81.2% (+119 Thousand shares) Q1 2020
Avg closing price $37.22
Price range $23.34 - $47.44
Sold 49.8% shares (-145 Thousand shares) Q4 2019
Avg closing price $43.31
Price range $35.53 - $48.44
Sold 17.3% shares (-61 Thousand shares) Q3 2019
Avg closing price $39.04
Price range $33.65 - $42.99
Increased shares by 132.2% (+200 Thousand shares) Q2 2019
Avg closing price $47.35
Price range $41.25 - $54.37
Sold 67.0% shares (-307 Thousand shares) Q1 2019
Avg closing price $57.43
Price range $52.95 - $61.47
Increased shares by 41.7% (+135 Thousand shares) Q4 2018
Avg closing price $55.20
Price range $50.99 - $58.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!