Avg closing price

Price range

20 Ken Griffin Hologic, Inc. transactions

Avg closing price
Price range
Sold -2.24 Million shares Q3 2021

Avg closing price

$74.99

Price range

$67.56 - $80.74
Increased shares by 12025.8% (+2.22 Million shares) Q2 2021

Avg closing price

$66.85

Price range

$60.52 - $76.68
Sold 96.0% shares (-441 Thousand shares) Q1 2021

Avg closing price

$75.92

Price range

$68.76 - $83.72
Sold 91.0% shares (-4.67 Million shares) Q3 2020

Avg closing price

$63.30

Price range

$56.85 - $73.32
Increased shares by 69.1% (+2.09 Million shares) Q2 2020

Avg closing price

$49.07

Price range

$32.70 - $57.00
Increased shares by 169.2% (+1.91 Million shares) Q1 2020

Avg closing price

$47.61

Price range

$29.38 - $54.65
Sold 28.9% shares (-457 Thousand shares) Q4 2019

Avg closing price

$49.79

Price range

$45.61 - $53.56
Increased shares by 1626.2% (+1.49 Million shares) Q3 2019

Avg closing price

$49.21

Price range

$47.08 - $51.50
New holding (+91.7 Thousand shares) Q2 2019

Avg closing price

$46.24

Price range

$43.00 - $49.21
Sold -303 Thousand shares Q4 2018

Avg closing price

$41.02

Price range

$37.76 - $44.89
Increased shares by 1448.3% (+284 Thousand shares) Q3 2018

Avg closing price

$40.42

Price range

$38.16 - $42.92
Sold 77.2% shares (-66.5 Thousand shares) Q2 2018

Avg closing price

$38.46

Price range

$36.43 - $40.46
Increased shares by 10.8% (+8.37 Thousand shares) Q1 2018

Avg closing price

$40.41

Price range

$37.26 - $44.42
Sold 76.4% shares (-252 Thousand shares) Q4 2017

Avg closing price

$39.89

Price range

$35.90 - $43.82
Increased shares by 92.9% (+159 Thousand shares) Q3 2017

Avg closing price

$40.36

Price range

$36.65 - $45.41
Sold 69.1% shares (-382 Thousand shares) Q2 2017

Avg closing price

$44.14

Price range

$42.23 - $46.49
Sold 45.5% shares (-462 Thousand shares) Q1 2017

Avg closing price

$40.77

Price range

$39.03 - $42.78
Sold 63.9% shares (-1.8 Million shares) Q4 2016

Avg closing price

$38.59

Price range

$35.37 - $40.79
Increased shares by 150.6% (+1.69 Million shares) Q3 2016

Avg closing price

$37.75

Price range

$34.44 - $39.03
Increased shares by 17.1% (+164 Thousand shares) Q2 2016

Avg closing price

$34.63

Price range

$32.93 - $37.83

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!