Avg closing price

Price range

20 Ken Griffin Helmerich & Payne, Inc. transactions

Avg closing price
Price range
Sold 20.8% shares (-70.7 Thousand shares) Q2 2021

Avg closing price

$29.42

Price range

$25.26 - $34.79
Sold 40.8% shares (-234 Thousand shares) Q1 2021

Avg closing price

$27.63

Price range

$23.14 - $33.19
Sold 15.2% shares (-103 Thousand shares) Q3 2020

Avg closing price

$17.42

Price range

$13.97 - $20.48
Increased shares by 45.3% (+211 Thousand shares) Q2 2020

Avg closing price

$19.50

Price range

$14.24 - $28.29
Sold 77.6% shares (-1.61 Million shares) Q1 2020

Avg closing price

$35.22

Price range

$12.80 - $47.15
Increased shares by 1135.7% (+1.91 Million shares) Q4 2019

Avg closing price

$40.11

Price range

$36.40 - $45.54
Sold 58.8% shares (-240 Thousand shares) Q3 2019

Avg closing price

$44.11

Price range

$36.36 - $52.15
Sold 72.7% shares (-1.09 Million shares) Q2 2019

Avg closing price

$55.04

Price range

$48.40 - $64.51
Increased shares by 167.0% (+935 Thousand shares) Q1 2019

Avg closing price

$54.48

Price range

$48.05 - $58.05
Sold 55.2% shares (-691 Thousand shares) Q4 2018

Avg closing price

$61.40

Price range

$44.95 - $72.94
Increased shares by 36.9% (+337 Thousand shares) Q3 2018

Avg closing price

$63.84

Price range

$58.82 - $69.08
Increased shares by 1.5% (+13.6 Thousand shares) Q2 2018

Avg closing price

$68.04

Price range

$61.85 - $73.60
Increased shares by 24630.0% (+896 Thousand shares) Q1 2018

Avg closing price

$67.45

Price range

$62.64 - $74.33
Sold 95.5% shares (-76.7 Thousand shares) Q4 2017

Avg closing price

$56.06

Price range

$50.02 - $65.61
New holding (+80.3 Thousand shares) Q3 2017

Avg closing price

$49.47

Price range

$42.34 - $58.12
Sold -42 Thousand shares Q2 2017

Avg closing price

$58.64

Price range

$50.08 - $69.08
Sold 57.4% shares (-56.5 Thousand shares) Q1 2017

Avg closing price

$71.19

Price range

$64.15 - $81.11
Increased shares by 75.6% (+42.4 Thousand shares) Q4 2016

Avg closing price

$71.03

Price range

$62.17 - $83.46
New holding (+56.1 Thousand shares) Q3 2016

Avg closing price

$62.76

Price range

$56.46 - $69.77
Sold -68.5 Thousand shares Q2 2016

Avg closing price

$61.79

Price range

$56.17 - $69.17

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!