Avg closing price

Price range

16 Ken Griffin Herc Holdings Inc transactions

Avg closing price
Price range
New holding (+7.45 Thousand shares) Q2 2021

Avg closing price

$105.82

Price range

$92.93 - $117.25
Sold -61 Thousand shares Q1 2021

Avg closing price

$80.88

Price range

$63.36 - $109.60
Sold 28.2% shares (-24 Thousand shares) Q3 2020

Avg closing price

$37.58

Price range

$29.02 - $43.60
Sold 51.9% shares (-91.7 Thousand shares) Q2 2020

Avg closing price

$25.62

Price range

$18.57 - $35.29
Increased shares by 44.5% (+54.4 Thousand shares) Q1 2020

Avg closing price

$36.48

Price range

$12.72 - $49.34
Sold 47.8% shares (-112 Thousand shares) Q4 2019

Avg closing price

$46.65

Price range

$39.76 - $50.39
Increased shares by 0.9% (+2.01 Thousand shares) Q3 2019

Avg closing price

$43.43

Price range

$37.87 - $49.09
Sold 8.2% shares (-20.7 Thousand shares) Q2 2019

Avg closing price

$41.64

Price range

$34.03 - $48.16
Sold 41.0% shares (-176 Thousand shares) Q1 2019

Avg closing price

$37.80

Price range

$26.86 - $45.00
Increased shares by 53.1% (+149 Thousand shares) Q4 2018

Avg closing price

$34.87

Price range

$24.75 - $49.45
Increased shares by 109.2% (+146 Thousand shares) Q3 2018

Avg closing price

$54.12

Price range

$49.54 - $60.73
Increased shares by 41.8% (+39.5 Thousand shares) Q2 2018

Avg closing price

$58.38

Price range

$51.36 - $65.05
Increased shares by 34.3% (+24.1 Thousand shares) Q1 2018

Avg closing price

$65.25

Price range

$57.09 - $71.47
New holding (+70.3 Thousand shares) Q4 2017

Avg closing price

$55.08

Price range

$46.13 - $65.84
Sold -117 Thousand shares Q4 2016

Avg closing price

$36.09

Price range

$28.97 - $42.46
New holding (+117 Thousand shares) Q3 2016

Avg closing price

$33.55

Price range

$29.84 - $37.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!