Avg closing price

Price range

20 Ken Griffin HubSpot Inc transactions

Avg closing price
Price range
Sold 5.4% shares (-23.1 Thousand shares) Q2 2021

Avg closing price

$521.54

Price range

$472.71 - $596.44
Sold 7.4% shares (-34 Thousand shares) Q1 2021

Avg closing price

$439.38

Price range

$349.99 - $543.49
Increased shares by 9.8% (+41.2 Thousand shares) Q3 2020

Avg closing price

$262.12

Price range

$211.99 - $314.25
Sold 54.5% shares (-502 Thousand shares) Q2 2020

Avg closing price

$179.84

Price range

$113.26 - $226.04
Sold 14.3% shares (-153 Thousand shares) Q1 2020

Avg closing price

$166.15

Price range

$104.71 - $198.53
Sold 1.7% shares (-18.6 Thousand shares) Q4 2019

Avg closing price

$153.11

Price range

$141.09 - $167.39
Increased shares by 305.3% (+823 Thousand shares) Q3 2019

Avg closing price

$179.70

Price range

$149.91 - $204.88
Increased shares by 87.1% (+125 Thousand shares) Q2 2019

Avg closing price

$174.55

Price range

$160.03 - $190.57
Increased shares by 101.2% (+72.5 Thousand shares) Q1 2019

Avg closing price

$158.40

Price range

$118.83 - $176.22
Increased shares by 251.8% (+51.3 Thousand shares) Q4 2018

Avg closing price

$131.06

Price range

$114.44 - $150.05
Sold 77.1% shares (-68.4 Thousand shares) Q3 2018

Avg closing price

$137.47

Price range

$120.70 - $160.35
Increased shares by 35.6% (+23.3 Thousand shares) Q2 2018

Avg closing price

$118.45

Price range

$105.30 - $142.10
New holding (+65.4 Thousand shares) Q1 2018

Avg closing price

$104.22

Price range

$89.15 - $120.50
Sold -7.06 Thousand shares Q4 2017

Avg closing price

$83.92

Price range

$77.35 - $92.95
Sold 85.1% shares (-40.3 Thousand shares) Q3 2017

Avg closing price

$71.60

Price range

$63.60 - $84.05
Increased shares by 128.3% (+26.6 Thousand shares) Q2 2017

Avg closing price

$67.54

Price range

$59.50 - $78.00
Sold 66.2% shares (-40.7 Thousand shares) Q1 2017

Avg closing price

$56.65

Price range

$47.85 - $65.35
Increased shares by 144.4% (+36.3 Thousand shares) Q4 2016

Avg closing price

$52.95

Price range

$45.90 - $58.40
Sold 15.5% shares (-4.63 Thousand shares) Q3 2016

Avg closing price

$54.27

Price range

$42.51 - $59.48
Increased shares by 145.7% (+17.7 Thousand shares) Q2 2016

Avg closing price

$45.38

Price range

$39.57 - $52.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!