Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Hig transactions

Avg closing price
Price range
Increased shares by 23.0% (+6.97 Million shares) Q3 2020

Avg closing price

$84.17

Price range

$81.53 - $85.39
Increased shares by 22.1% (+5.49 Million shares) Q2 2020

Avg closing price

$80.59

Price range

$73.55 - $84.56
Increased shares by 32.8% (+6.14 Million shares) Q1 2020

Avg closing price

$84.48

Price range

$68.63 - $88.43
Increased shares by 2.9% (+534 Thousand shares) Q4 2019

Avg closing price

$87.02

Price range

$86.04 - $88.21
Sold 11.7% shares (-2.42 Million shares) Q3 2019

Avg closing price

$86.85

Price range

$85.49 - $87.52
Increased shares by 42.3% (+6.13 Million shares) Q2 2019

Avg closing price

$86.33

Price range

$84.65 - $87.61
Sold 43.3% shares (-11.1 Million shares) Q1 2019

Avg closing price

$84.91

Price range

$80.99 - $86.47
Increased shares by 126.9% (+14.3 Million shares) Q4 2018

Avg closing price

$83.71

Price range

$79.63 - $86.30
Increased shares by 336.7% (+8.68 Million shares) Q3 2018

Avg closing price

$85.92

Price range

$84.78 - $86.44
Increased shares by 17.2% (+379 Thousand shares) Q2 2018

Avg closing price

$85.66

Price range

$84.96 - $86.46
Increased shares by 14.1% (+272 Thousand shares) Q1 2018

Avg closing price

$86.40

Price range

$84.92 - $87.97
Sold 15.2% shares (-344 Thousand shares) Q4 2017

Avg closing price

$87.76

Price range

$86.68 - $88.69
Sold 13.1% shares (-342 Thousand shares) Q3 2017

Avg closing price

$88.24

Price range

$87.18 - $88.97
Increased shares by 293.3% (+1.95 Million shares) Q2 2017

Avg closing price

$88.02

Price range

$87.22 - $88.66
Increased shares by 18.0% (+101 Thousand shares) Q1 2017

Avg closing price

$87.34

Price range

$86.11 - $88.36
Increased shares by 40.6% (+163 Thousand shares) Q4 2016

Avg closing price

$86.11

Price range

$83.47 - $87.42
New holding (+401 Thousand shares) Q3 2016

Avg closing price

$86.02

Price range

$83.99 - $87.26
Sold -108 Thousand shares Q1 2016

Avg closing price

$79.39

Price range

$75.59 - $82.40
Increased shares by 2582.0% (+104 Thousand shares) Q4 2015

Avg closing price

$83.14

Price range

$78.83 - $85.83
New holding (+4.02 Thousand shares) Q3 2015

Avg closing price

$86.66

Price range

$82.77 - $88.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!