Avg closing price

Price range

20 Ken Griffin ICICI Bank Ltd. - ADR transactions

Avg closing price
Price range
Sold 56.5% shares (-59.3 Thousand shares) Q3 2021

Avg closing price

$18.74

Price range

$17.11 - $19.95
Sold 16.9% shares (-21.4 Thousand shares) Q2 2021

Avg closing price

$16.64

Price range

$14.37 - $18.17
Sold 59.2% shares (-183 Thousand shares) Q1 2021

Avg closing price

$16.34

Price range

$14.32 - $18.12
Sold 30.6% shares (-136 Thousand shares) Q3 2020

Avg closing price

$9.96

Price range

$9.26 - $11.24
Increased shares by 91.2% (+213 Thousand shares) Q2 2020

Avg closing price

$8.88

Price range

$7.23 - $10.14
Sold 59.7% shares (-346 Thousand shares) Q1 2020

Avg closing price

$13.24

Price range

$6.90 - $15.35
Sold 19.3% shares (-139 Thousand shares) Q4 2019

Avg closing price

$13.58

Price range

$11.65 - $15.28
Increased shares by 1090.7% (+658 Thousand shares) Q3 2019

Avg closing price

$11.73

Price range

$10.66 - $12.63
Increased shares by 19.8% (+9.95 Thousand shares) Q2 2019

Avg closing price

$11.59

Price range

$10.62 - $12.60
Sold 73.4% shares (-139 Thousand shares) Q1 2019

Avg closing price

$10.39

Price range

$9.50 - $11.46
Increased shares by 1234.1% (+175 Thousand shares) Q4 2018

Avg closing price

$9.44

Price range

$8.19 - $10.34
Sold 75.4% shares (-43.6 Thousand shares) Q3 2018

Avg closing price

$8.84

Price range

$7.72 - $9.77
Sold 92.2% shares (-685 Thousand shares) Q2 2018

Avg closing price

$8.57

Price range

$7.88 - $9.17
Increased shares by 358.4% (+581 Thousand shares) Q1 2018

Avg closing price

$9.89

Price range

$8.55 - $11.22
Increased shares by 106.2% (+83.5 Thousand shares) Q4 2017

Avg closing price

$9.21

Price range

$7.91 - $9.89
Increased shares by 102.6% (+39.8 Thousand shares) Q3 2017

Avg closing price

$9.14

Price range

$8.46 - $9.72
New holding (+38.8 Thousand shares) Q2 2017

Avg closing price

$9.16

Price range

$8.25 - $10.09
Sold -430 Thousand shares Q1 2017

Avg closing price

$8.21

Price range

$7.45 - $8.78
Increased shares by 11.0% (+42.6 Thousand shares) Q4 2016

Avg closing price

$7.84

Price range

$7.15 - $8.70
Increased shares by 340.0% (+299 Thousand shares) Q3 2016

Avg closing price

$7.67

Price range

$7.17 - $8.37

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!