Avg closing price
Price range

42 Ken Griffin ICICI Bank Ltd. - ADR Trades

Ken Griffin acquired 243 Thousand ICICI Bank Ltd. - ADR shares worth $6.31 Million. That's 0.01% of their equity portfolio (1414th largest holding). The first ICICI Bank Ltd. - ADR trade was made in Q2 2013. Since then Ken Griffin bought shares 47 more times and sold shares on 52 occasions. The stake costed the investor $2.81 Million, netting the investor a gain of 125% so far.

Avg closing price
Price range
Sold 6.1% shares (-45.3 Thousand shares) Q4 2023
Avg closing price $23.03
Price range $22.04 - $24.69
Increased shares by 24.1% (+144 Thousand shares) Q3 2023
Avg closing price $23.52
Price range $22.74 - $24.66
Increased shares by 9845.2% (+593 Thousand shares) Q2 2023
Avg closing price $22.61
Price range $21.37 - $23.11
Sold 99.1% shares (-691 Thousand shares) Q1 2023
Avg closing price $20.86
Price range $19.80 - $21.95
Increased shares by 224.4% (+482 Thousand shares) Q4 2022
Avg closing price $22.27
Price range $20.87 - $23.72
Sold 13.6% shares (-33.7 Thousand shares) Q3 2022
Avg closing price $21.13
Price range $17.94 - $23.38
Increased shares by 69.4% (+102 Thousand shares) Q2 2022
Avg closing price $18.70
Price range $17.11 - $19.95
Sold 27.4% shares (-55.3 Thousand shares) Q1 2022
Avg closing price $19.97
Price range $16.39 - $22.22
Increased shares by 342.6% (+156 Thousand shares) Q4 2021
Avg closing price $19.76
Price range $18.30 - $21.87
Sold 56.5% shares (-59.3 Thousand shares) Q3 2021
Avg closing price $18.74
Price range $17.11 - $19.95
Sold 16.9% shares (-21.4 Thousand shares) Q2 2021
Avg closing price $16.64
Price range $14.37 - $18.17
Sold 59.2% shares (-183 Thousand shares) Q1 2021
Avg closing price $16.34
Price range $14.32 - $18.12
Sold 30.6% shares (-136 Thousand shares) Q3 2020
Avg closing price $9.96
Price range $9.26 - $11.24
Increased shares by 91.2% (+213 Thousand shares) Q2 2020
Avg closing price $8.88
Price range $7.23 - $10.14
Sold 59.7% shares (-346 Thousand shares) Q1 2020
Avg closing price $13.24
Price range $6.90 - $15.35
Sold 19.3% shares (-139 Thousand shares) Q4 2019
Avg closing price $13.58
Price range $11.65 - $15.28
Increased shares by 1090.7% (+658 Thousand shares) Q3 2019
Avg closing price $11.73
Price range $10.66 - $12.63
Increased shares by 19.8% (+9.95 Thousand shares) Q2 2019
Avg closing price $11.59
Price range $10.62 - $12.60
Sold 73.4% shares (-139 Thousand shares) Q1 2019
Avg closing price $10.39
Price range $9.50 - $11.46
Increased shares by 1234.1% (+175 Thousand shares) Q4 2018
Avg closing price $9.44
Price range $8.19 - $10.34

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!