Avg closing price
Price range

39 Ken Griffin Intercept Pharmaceuticals Trades

The first Intercept Pharmaceuticals trade was made in Q1 2014. Since then Ken Griffin bought shares 48 more times and sold shares on 48 occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -82 Thousand shares Q4 2023
Avg closing price $18.76
Price range $18.20 - $19.00
Sold 1.0% shares (-846 shares) Q3 2023
Avg closing price $11.31
Price range $9.99 - $18.71
Sold 48.2% shares (-77.1 Thousand shares) Q2 2023
Avg closing price $13.93
Price range $9.17 - $19.29
Sold 66.5% shares (-317 Thousand shares) Q1 2023
Avg closing price $17.30
Price range $12.53 - $21.71
Increased shares by 31.4% (+114 Thousand shares) Q4 2022
Avg closing price $14.16
Price range $11.61 - $16.11
Increased shares by 181.9% (+234 Thousand shares) Q3 2022
Avg closing price $16.10
Price range $12.21 - $19.70
Increased shares by 647.4% (+112 Thousand shares) Q2 2022
Avg closing price $16.01
Price range $11.23 - $19.59
Increased shares by 46.2% (+5.45 Thousand shares) Q1 2022
Avg closing price $15.66
Price range $13.37 - $17.79
Increased shares by 8.9% (+965 shares) Q4 2021
Avg closing price $16.86
Price range $14.28 - $19.53
Sold 87.0% shares (-72.5 Thousand shares) Q3 2021
Avg closing price $16.00
Price range $12.99 - $20.47
Sold 88.6% shares (-647 Thousand shares) Q2 2021
Avg closing price $19.82
Price range $15.46 - $24.50
Increased shares by 318.2% (+556 Thousand shares) Q1 2021
Avg closing price $27.88
Price range $19.33 - $37.75
Sold 4.8% shares (-8.8 Thousand shares) Q3 2020
Avg closing price $45.95
Price range $39.09 - $53.44
Increased shares by 25.8% (+37.6 Thousand shares) Q2 2020
Avg closing price $77.25
Price range $46.70 - $92.04
Sold 22.4% shares (-42 Thousand shares) Q1 2020
Avg closing price $89.87
Price range $48.35 - $118.68
Sold 58.8% shares (-268 Thousand shares) Q4 2019
Avg closing price $89.53
Price range $57.36 - $124.10
Sold 56.9% shares (-604 Thousand shares) Q3 2019
Avg closing price $67.15
Price range $58.69 - $80.46
Increased shares by 57.2% (+385 Thousand shares) Q2 2019
Avg closing price $89.50
Price range $77.77 - $120.68
Increased shares by 365.0% (+529 Thousand shares) Q1 2019
Avg closing price $109.26
Price range $91.83 - $120.68
Increased shares by 155.2% (+88.2 Thousand shares) Q4 2018
Avg closing price $103.65
Price range $85.79 - $126.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!