Avg closing price

Price range

15 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Eme transactions

Avg closing price
Price range
Increased shares by 494.5% (+1.83 Million shares) Q2 2021

Avg closing price

$65.89

Price range

$63.17 - $68.14
Sold 91.2% shares (-3.81 Million shares) Q1 2021

Avg closing price

$65.79

Price range

$62.41 - $69.46
Sold 30.0% shares (-1.79 Million shares) Q3 2020

Avg closing price

$52.43

Price range

$48.22 - $54.44
Increased shares by 4265.0% (+5.83 Million shares) Q2 2020

Avg closing price

$44.63

Price range

$38.83 - $49.26
New holding (+137 Thousand shares) Q1 2020

Avg closing price

$49.11

Price range

$36.22 - $55.44
Sold -1.99 Million shares Q4 2019

Avg closing price

$51.53

Price range

$48.38 - $53.99
New holding (+1.99 Million shares) Q3 2019

Avg closing price

$49.59

Price range

$46.63 - $52.12
Sold -856 Thousand shares Q2 2019

Avg closing price

$51.11

Price range

$48.09 - $53.71
New holding (+856 Thousand shares) Q1 2019

Avg closing price

$50.65

Price range

$46.41 - $52.64
Sold -1.42 Million shares Q3 2018

Avg closing price

$52.19

Price range

$49.80 - $54.37
New holding (+1.42 Million shares) Q2 2018

Avg closing price

$56.07

Price range

$51.25 - $58.27
Sold -314 Thousand shares Q2 2017

Avg closing price

$49.34

Price range

$47.23 - $50.78
New holding (+314 Thousand shares) Q1 2017

Avg closing price

$46.06

Price range

$42.91 - $48.50
Sold -4.55 Thousand shares Q3 2015

Avg closing price

$42.83

Price range

$37.89 - $48.30
New holding (+4.55 Thousand shares) Q2 2015

Avg closing price

$50.61

Price range

$47.39 - $53.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!