Avg closing price

Price range

20 Ken Griffin Icahn Enterprises L P - Unit transactions

Avg closing price
Price range
Increased shares by 63.3% (+66.6 Thousand shares) Q2 2021

Avg closing price

$56.92

Price range

$54.96 - $60.53
New holding (+105 Thousand shares) Q1 2021

Avg closing price

$58.94

Price range

$52.06 - $68.96
Sold -10.3 Thousand shares Q3 2020

Avg closing price

$50.50

Price range

$47.65 - $57.70
Sold 67.6% shares (-21.6 Thousand shares) Q2 2020

Avg closing price

$49.14

Price range

$45.32 - $52.83
Sold 19.6% shares (-7.77 Thousand shares) Q1 2020

Avg closing price

$60.46

Price range

$36.05 - $68.78
Increased shares by 43.7% (+12.1 Thousand shares) Q4 2019

Avg closing price

$64.69

Price range

$59.63 - $69.68
Sold 2.1% shares (-603 shares) Q3 2019

Avg closing price

$71.08

Price range

$64.00 - $78.54
Increased shares by 0.8% (+229 shares) Q2 2019

Avg closing price

$72.54

Price range

$69.08 - $76.44
Increased shares by 28.9% (+6.28 Thousand shares) Q1 2019

Avg closing price

$69.77

Price range

$60.23 - $77.35
Increased shares by 13.8% (+2.63 Thousand shares) Q4 2018

Avg closing price

$66.35

Price range

$50.65 - $74.38
New holding (+19.1 Thousand shares) Q3 2018

Avg closing price

$74.18

Price range

$63.37 - $80.32
Sold -13.6 Thousand shares Q1 2018

Avg closing price

$57.10

Price range

$54.36 - $62.05
Increased shares by 125.1% (+7.56 Thousand shares) Q4 2017

Avg closing price

$54.35

Price range

$51.28 - $59.20
Increased shares by 3.4% (+201 shares) Q3 2017

Avg closing price

$52.60

Price range

$49.71 - $55.80
New holding (+5.84 Thousand shares) Q2 2017

Avg closing price

$50.01

Price range

$47.70 - $53.29
Sold -4.73 Thousand shares Q4 2016

Avg closing price

$53.90

Price range

$45.99 - $63.52
Sold 30.4% shares (-2.07 Thousand shares) Q3 2016

Avg closing price

$52.77

Price range

$48.00 - $59.90
Increased shares by 4.1% (+267 shares) Q2 2016

Avg closing price

$57.07

Price range

$51.25 - $62.73
Sold 18.4% shares (-1.48 Thousand shares) Q1 2016

Avg closing price

$57.55

Price range

$44.43 - $67.46
New holding (+8.01 Thousand shares) Q4 2015

Avg closing price

$72.48

Price range

$61.30 - $80.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!