Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares MSCI India ET transactions

Avg closing price
Price range
New holding (+710 Thousand shares) Q2 2021

Avg closing price

$42.86

Price range

$39.53 - $45.39
Sold -1.16 Million shares Q3 2020

Avg closing price

$32.74

Price range

$29.67 - $34.57
Increased shares by 1621.1% (+1.09 Million shares) Q2 2020

Avg closing price

$26.79

Price range

$22.01 - $29.64
Increased shares by 492.8% (+56.1 Thousand shares) Q1 2020

Avg closing price

$31.95

Price range

$20.50 - $36.18
New holding (+11.4 Thousand shares) Q4 2019

Avg closing price

$34.28

Price range

$32.18 - $35.45
Sold -7.53 Thousand shares Q3 2019

Avg closing price

$33.02

Price range

$31.01 - $35.85
Sold 98.3% shares (-438 Thousand shares) Q2 2019

Avg closing price

$35.17

Price range

$32.68 - $36.38
Increased shares by 1742.4% (+421 Thousand shares) Q1 2019

Avg closing price

$33.23

Price range

$31.65 - $35.66
Sold 26.9% shares (-8.89 Thousand shares) Q4 2018

Avg closing price

$31.51

Price range

$29.30 - $33.56
Sold 33.8% shares (-16.9 Thousand shares) Q3 2018

Avg closing price

$34.55

Price range

$32.47 - $36.14
Sold 63.1% shares (-85.3 Thousand shares) Q2 2018

Avg closing price

$33.94

Price range

$32.57 - $34.95
Increased shares by 16.8% (+19.4 Thousand shares) Q1 2018

Avg closing price

$35.49

Price range

$32.97 - $38.06
Sold 41.8% shares (-83.3 Thousand shares) Q4 2017

Avg closing price

$34.78

Price range

$32.68 - $36.07
Sold 15.7% shares (-37 Thousand shares) Q3 2017

Avg closing price

$33.82

Price range

$32.29 - $34.83
Increased shares by 336.5% (+182 Thousand shares) Q2 2017

Avg closing price

$32.20

Price range

$31.13 - $32.97
New holding (+54.1 Thousand shares) Q1 2017

Avg closing price

$29.29

Price range

$26.93 - $31.60
Sold -289 Thousand shares Q4 2016

Avg closing price

$27.80

Price range

$25.84 - $29.99
New holding (+289 Thousand shares) Q3 2016

Avg closing price

$29.32

Price range

$27.91 - $30.58
Sold -4.53 Thousand shares Q4 2015

Avg closing price

$27.94

Price range

$25.89 - $29.88
Sold 98.4% shares (-284 Thousand shares) Q3 2015

Avg closing price

$29.37

Price range

$26.74 - $31.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!