Avg closing price

Price range

17 Ken Griffin IHS Markit Ltd transactions

Avg closing price
Price range
Sold 10.2% shares (-352 Thousand shares) Q2 2021

Avg closing price

$106.11

Price range

$99.33 - $113.37
Increased shares by 357.7% (+2.7 Million shares) Q1 2021

Avg closing price

$91.43

Price range

$83.90 - $99.28
Sold 6.5% shares (-52.8 Thousand shares) Q3 2020

Avg closing price

$79.64

Price range

$75.64 - $83.96
New holding (+807 Thousand shares) Q2 2020

Avg closing price

$68.07

Price range

$58.30 - $75.50
Sold -8.19 Thousand shares Q4 2019

Avg closing price

$71.15

Price range

$65.65 - $75.64
Sold 93.5% shares (-118 Thousand shares) Q3 2019

Avg closing price

$65.35

Price range

$62.24 - $68.15
Increased shares by 1370.8% (+118 Thousand shares) Q2 2019

Avg closing price

$57.41

Price range

$54.61 - $63.72
Sold 89.8% shares (-75.9 Thousand shares) Q1 2019

Avg closing price

$52.34

Price range

$46.60 - $55.46
Sold 93.6% shares (-1.24 Million shares) Q4 2018

Avg closing price

$51.15

Price range

$44.93 - $54.50
Increased shares by 107.3% (+687 Thousand shares) Q3 2018

Avg closing price

$53.80

Price range

$51.79 - $55.70
Sold 38.9% shares (-408 Thousand shares) Q2 2018

Avg closing price

$50.08

Price range

$47.52 - $52.50
Increased shares by 255.6% (+753 Thousand shares) Q1 2018

Avg closing price

$47.28

Price range

$43.73 - $49.11
Increased shares by 929.1% (+266 Thousand shares) Q4 2017

Avg closing price

$44.12

Price range

$42.45 - $45.59
Increased shares by 248.4% (+20.4 Thousand shares) Q3 2017

Avg closing price

$46.09

Price range

$43.72 - $48.43
Sold 70.8% shares (-19.9 Thousand shares) Q2 2017

Avg closing price

$44.57

Price range

$41.78 - $47.86
Increased shares by 99.3% (+14 Thousand shares) Q1 2017

Avg closing price

$39.55

Price range

$35.92 - $41.95
New holding (+14.1 Thousand shares) Q4 2016

Avg closing price

$35.92

Price range

$34.49 - $37.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!