Avg closing price
Price range

18 Ken Griffin IHS Markit Ltd transactions

Avg closing price
Price range
Increased shares by 24.1% (+746 Thousand shares) Q3 2021
Avg closing price $118.07
Price range $111.66 - $124.57
Sold 10.2% shares (-352 Thousand shares) Q2 2021
Avg closing price $106.11
Price range $99.33 - $113.37
Increased shares by 357.7% (+2.7 Million shares) Q1 2021
Avg closing price $91.43
Price range $83.90 - $99.28
Sold 6.5% shares (-52.8 Thousand shares) Q3 2020
Avg closing price $79.64
Price range $75.64 - $83.96
New holding (+807 Thousand shares) Q2 2020
Avg closing price $68.07
Price range $58.30 - $75.50
Sold -8.19 Thousand shares Q4 2019
Avg closing price $71.15
Price range $65.65 - $75.64
Sold 93.5% shares (-118 Thousand shares) Q3 2019
Avg closing price $65.35
Price range $62.24 - $68.15
Increased shares by 1370.8% (+118 Thousand shares) Q2 2019
Avg closing price $57.41
Price range $54.61 - $63.72
Sold 89.8% shares (-75.9 Thousand shares) Q1 2019
Avg closing price $52.34
Price range $46.60 - $55.46
Sold 93.6% shares (-1.24 Million shares) Q4 2018
Avg closing price $51.15
Price range $44.93 - $54.50
Increased shares by 107.3% (+687 Thousand shares) Q3 2018
Avg closing price $53.80
Price range $51.79 - $55.70
Sold 38.9% shares (-408 Thousand shares) Q2 2018
Avg closing price $50.08
Price range $47.52 - $52.50
Increased shares by 255.6% (+753 Thousand shares) Q1 2018
Avg closing price $47.28
Price range $43.73 - $49.11
Increased shares by 929.1% (+266 Thousand shares) Q4 2017
Avg closing price $44.12
Price range $42.45 - $45.59
Increased shares by 248.4% (+20.4 Thousand shares) Q3 2017
Avg closing price $46.09
Price range $43.72 - $48.43
Sold 70.8% shares (-19.9 Thousand shares) Q2 2017
Avg closing price $44.57
Price range $41.78 - $47.86
Increased shares by 99.3% (+14 Thousand shares) Q1 2017
Avg closing price $39.55
Price range $35.92 - $41.95
New holding (+14.1 Thousand shares) Q4 2016
Avg closing price $35.92
Price range $34.49 - $37.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!