Avg closing price

Price range

20 Ken Griffin Intel Corp. transactions

Avg closing price
Price range
Increased shares by 1.8% (+220 Thousand shares) Q3 2020

Avg closing price

$51.99

Price range

$47.73 - $61.15
Sold 18.6% shares (-2.86 Million shares) Q2 2020

Avg closing price

$59.80

Price range

$51.88 - $64.34
Increased shares by 24.4% (+3.02 Million shares) Q1 2020

Avg closing price

$59.16

Price range

$44.61 - $68.47
Increased shares by 18.2% (+1.9 Million shares) Q4 2019

Avg closing price

$55.96

Price range

$49.39 - $60.08
Increased shares by 4.5% (+449 Thousand shares) Q3 2019

Avg closing price

$49.17

Price range

$44.96 - $53.01
Increased shares by 6.6% (+624 Thousand shares) Q2 2019

Avg closing price

$49.59

Price range

$43.46 - $58.82
Sold 26.4% shares (-3.36 Million shares) Q1 2019

Avg closing price

$50.72

Price range

$44.49 - $54.64
Sold 25.3% shares (-4.33 Million shares) Q4 2018

Avg closing price

$46.82

Price range

$42.42 - $50.13
Increased shares by 100.7% (+8.57 Million shares) Q3 2018

Avg closing price

$48.66

Price range

$44.93 - $52.43
Sold 22.9% shares (-2.53 Million shares) Q2 2018

Avg closing price

$53.10

Price range

$48.76 - $57.08
Increased shares by 94.4% (+5.36 Million shares) Q1 2018

Avg closing price

$47.52

Price range

$42.50 - $52.48
Increased shares by 17.4% (+842 Thousand shares) Q4 2017

Avg closing price

$43.64

Price range

$39.04 - $47.56
Sold 11.3% shares (-617 Thousand shares) Q3 2017

Avg closing price

$35.54

Price range

$33.46 - $38.08
Increased shares by 35.0% (+1.41 Million shares) Q2 2017

Avg closing price

$35.78

Price range

$33.54 - $37.43
Sold 27.1% shares (-1.5 Million shares) Q1 2017

Avg closing price

$36.19

Price range

$35.04 - $37.98
Sold 9.0% shares (-548 Thousand shares) Q4 2016

Avg closing price

$35.81

Price range

$33.61 - $38.10
Increased shares by 1171.1% (+5.61 Million shares) Q3 2016

Avg closing price

$35.41

Price range

$32.68 - $37.75
Sold 23.2% shares (-145 Thousand shares) Q2 2016

Avg closing price

$31.33

Price range

$29.63 - $32.99
Sold 84.0% shares (-3.28 Million shares) Q1 2016

Avg closing price

$30.68

Price range

$28.22 - $33.99
Increased shares by 646.1% (+3.38 Million shares) Q4 2015

Avg closing price

$33.80

Price range

$30.00 - $35.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!