Avg closing price

Price range

15 Ken Griffin IQVIA Holdings Inc transactions

Avg closing price
Price range
Increased shares by 1506.4% (+1.07 Million shares) Q3 2021

Avg closing price

$252.41

Price range

$239.54 - $265.23
Sold 90.5% shares (-677 Thousand shares) Q2 2021

Avg closing price

$230.90

Price range

$198.06 - $246.77
Sold 46.6% shares (-652 Thousand shares) Q1 2021

Avg closing price

$187.75

Price range

$173.00 - $194.59
Increased shares by 18.0% (+213 Thousand shares) Q3 2020

Avg closing price

$156.72

Price range

$141.28 - $169.75
Increased shares by 133.7% (+679 Thousand shares) Q2 2020

Avg closing price

$135.51

Price range

$100.04 - $153.06
Increased shares by 50.2% (+170 Thousand shares) Q1 2020

Avg closing price

$142.88

Price range

$84.00 - $166.11
Increased shares by 11893.5% (+335 Thousand shares) Q4 2019

Avg closing price

$146.00

Price range

$137.59 - $155.95
Sold 89.1% shares (-23.1 Thousand shares) Q3 2019

Avg closing price

$155.62

Price range

$148.25 - $161.46
Sold 91.6% shares (-284 Thousand shares) Q2 2019

Avg closing price

$140.29

Price range

$132.28 - $160.90
Increased shares by 781.9% (+274 Thousand shares) Q1 2019

Avg closing price

$133.30

Price range

$109.96 - $144.45
Sold 93.5% shares (-509 Thousand shares) Q4 2018

Avg closing price

$121.14

Price range

$105.70 - $130.35
Increased shares by 4.3% (+22.6 Thousand shares) Q3 2018

Avg closing price

$120.08

Price range

$99.30 - $130.77
Increased shares by 78.6% (+229 Thousand shares) Q2 2018

Avg closing price

$99.91

Price range

$94.85 - $105.95
Increased shares by 82.7% (+132 Thousand shares) Q1 2018

Avg closing price

$101.08

Price range

$95.23 - $106.01
New holding (+160 Thousand shares) Q4 2017

Avg closing price

$101.80

Price range

$95.00 - $108.56

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!