Avg closing price

Price range

20 Ken Griffin Itau Unibanco Holding S.A. - ADR transactions

Avg closing price
Price range
Increased shares by 64.3% (+54.6 Thousand shares) Q2 2021

Avg closing price

$5.54

Price range

$4.71 - $6.54
Sold 76.4% shares (-275 Thousand shares) Q1 2021

Avg closing price

$5.19

Price range

$4.43 - $6.30
Sold 59.9% shares (-539 Thousand shares) Q3 2020

Avg closing price

$4.67

Price range

$3.89 - $5.45
New holding (+899 Thousand shares) Q2 2020

Avg closing price

$4.46

Price range

$3.66 - $5.85
Sold -689 Thousand shares Q1 2020

Avg closing price

$7.04

Price range

$4.02 - $9.38
Sold 27.8% shares (-265 Thousand shares) Q4 2019

Avg closing price

$8.61

Price range

$7.94 - $9.27
Increased shares by 91.3% (+455 Thousand shares) Q3 2019

Avg closing price

$8.92

Price range

$7.92 - $9.94
Sold 41.3% shares (-350 Thousand shares) Q2 2019

Avg closing price

$8.65

Price range

$7.67 - $9.44
Increased shares by 90.6% (+404 Thousand shares) Q1 2019

Avg closing price

$9.72

Price range

$8.34 - $10.78
Increased shares by 66.2% (+177 Thousand shares) Q4 2018

Avg closing price

$8.83

Price range

$7.25 - $9.34
Increased shares by 92.7% (+129 Thousand shares) Q3 2018

Avg closing price

$7.39

Price range

$6.61 - $8.46
Sold 30.9% shares (-62.1 Thousand shares) Q2 2018

Avg closing price

$8.54

Price range

$6.63 - $10.30
New holding (+201 Thousand shares) Q1 2018

Avg closing price

$10.29

Price range

$9.02 - $11.32
Sold -5.96 Thousand shares Q4 2017

Avg closing price

$8.77

Price range

$8.22 - $9.56
Sold 94.5% shares (-102 Thousand shares) Q3 2017

Avg closing price

$8.40

Price range

$7.31 - $9.32
Increased shares by 4.5% (+4.65 Thousand shares) Q2 2017

Avg closing price

$7.71

Price range

$6.81 - $8.64
Increased shares by 10.5% (+9.85 Thousand shares) Q1 2017

Avg closing price

$8.15

Price range

$7.13 - $9.01
Increased shares by 12.7% (+10.5 Thousand shares) Q4 2016

Avg closing price

$7.04

Price range

$6.08 - $7.99
New holding (+82.8 Thousand shares) Q3 2016

Avg closing price

$6.50

Price range

$5.59 - $7.01
Sold -93.3 Thousand shares Q2 2016

Avg closing price

$5.30

Price range

$4.85 - $5.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!