Avg closing price

Price range

20 Ken Griffin BlackRock Institutional Trust Company N.A. - BTC iShares Russell 2000 transactions

Avg closing price
Price range
Sold 7.8% shares (-2.81 Million shares) Q3 2020

Avg closing price

$150.44

Price range

$139.07 - $158.46
Increased shares by 35.2% (+9.35 Million shares) Q2 2020

Avg closing price

$131.22

Price range

$104.62 - $153.09
Increased shares by 124.0% (+14.7 Million shares) Q1 2020

Avg closing price

$149.09

Price range

$99.90 - $169.53
Sold 22.5% shares (-3.44 Million shares) Q4 2019

Avg closing price

$158.04

Price range

$146.46 - $166.68
Sold 4.4% shares (-699 Thousand shares) Q3 2019

Avg closing price

$152.70

Price range

$144.85 - $157.90
Sold 26.1% shares (-5.67 Million shares) Q2 2019

Avg closing price

$154.15

Price range

$145.86 - $160.71
Sold 9.5% shares (-2.27 Million shares) Q1 2019

Avg closing price

$150.28

Price range

$132.25 - $158.24
Increased shares by 34.3% (+6.12 Million shares) Q4 2018

Avg closing price

$149.21

Price range

$125.88 - $166.33
Sold 22.8% shares (-5.26 Million shares) Q3 2018

Avg closing price

$168.82

Price range

$164.20 - $173.02
Increased shares by 6.6% (+1.43 Million shares) Q2 2018

Avg closing price

$159.97

Price range

$148.13 - $169.97
Increased shares by 17.0% (+3.14 Million shares) Q1 2018

Avg closing price

$154.44

Price range

$145.44 - $159.96
Increased shares by 1.5% (+273 Thousand shares) Q4 2017

Avg closing price

$150.20

Price range

$145.63 - $154.30
Increased shares by 40.3% (+5.24 Million shares) Q3 2017

Avg closing price

$140.70

Price range

$134.83 - $148.18
Sold 7.4% shares (-1.04 Million shares) Q2 2017

Avg closing price

$138.40

Price range

$133.72 - $142.10
Sold 17.2% shares (-2.91 Million shares) Q1 2017

Avg closing price

$136.62

Price range

$133.75 - $140.36
Increased shares by 4.1% (+672 Thousand shares) Q4 2016

Avg closing price

$127.79

Price range

$115.00 - $138.31
Increased shares by 2992.9% (+15.7 Million shares) Q3 2016

Avg closing price

$121.55

Price range

$113.69 - $125.70
Sold 49.4% shares (-514 Thousand shares) Q2 2016

Avg closing price

$112.82

Price range

$108.68 - $118.43
Increased shares by 7622.6% (+1.03 Million shares) Q1 2016

Avg closing price

$103.52

Price range

$94.79 - $110.63
Increased shares by 805.5% (+12 Thousand shares) Q4 2015

Avg closing price

$115.35

Price range

$109.01 - $119.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!