Avg closing price

Price range

20 Ken Griffin Jack In The Box, Inc. transactions

Avg closing price
Price range
Sold 37.1% shares (-18.5 Thousand shares) Q2 2021

Avg closing price

$116.93

Price range

$111.44 - $122.64
Sold 91.9% shares (-564 Thousand shares) Q1 2021

Avg closing price

$101.71

Price range

$91.20 - $116.83
Sold 13.3% shares (-93.8 Thousand shares) Q3 2020

Avg closing price

$80.46

Price range

$71.99 - $86.35
Increased shares by 29.4% (+161 Thousand shares) Q2 2020

Avg closing price

$61.63

Price range

$31.82 - $74.09
Increased shares by 87.4% (+255 Thousand shares) Q1 2020

Avg closing price

$68.08

Price range

$18.59 - $89.34
Sold 54.0% shares (-343 Thousand shares) Q4 2019

Avg closing price

$82.80

Price range

$75.23 - $92.40
Sold 0.8% shares (-5.38 Thousand shares) Q3 2019

Avg closing price

$83.16

Price range

$71.83 - $91.12
Sold 33.8% shares (-327 Thousand shares) Q2 2019

Avg closing price

$80.81

Price range

$76.85 - $86.70
Increased shares by 140.0% (+564 Thousand shares) Q1 2019

Avg closing price

$79.97

Price range

$76.17 - $84.84
Increased shares by 126.3% (+225 Thousand shares) Q4 2018

Avg closing price

$81.26

Price range

$75.18 - $88.69
Sold 76.1% shares (-567 Thousand shares) Q3 2018

Avg closing price

$86.45

Price range

$82.31 - $92.76
Increased shares by 404.4% (+597 Thousand shares) Q2 2018

Avg closing price

$86.33

Price range

$80.42 - $91.70
Sold 70.0% shares (-345 Thousand shares) Q1 2018

Avg closing price

$89.52

Price range

$80.69 - $98.81
Increased shares by 8055.0% (+487 Thousand shares) Q4 2017

Avg closing price

$101.71

Price range

$98.11 - $106.61
Sold 95.4% shares (-126 Thousand shares) Q3 2017

Avg closing price

$95.63

Price range

$91.49 - $101.92
Sold 79.8% shares (-520 Thousand shares) Q2 2017

Avg closing price

$103.21

Price range

$97.66 - $109.45
Sold 22.3% shares (-187 Thousand shares) Q1 2017

Avg closing price

$103.59

Price range

$93.71 - $111.92
Increased shares by 17.7% (+126 Thousand shares) Q4 2016

Avg closing price

$102.14

Price range

$91.57 - $112.55
Increased shares by 44.6% (+220 Thousand shares) Q3 2016

Avg closing price

$94.83

Price range

$85.85 - $102.14
Sold 15.3% shares (-89 Thousand shares) Q2 2016

Avg closing price

$75.50

Price range

$62.89 - $87.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!