Avg closing price

Price range

20 Ken Griffin JPMorgan Chase & Co. transactions

Avg closing price
Price range
Sold 4.3% shares (-545 Thousand shares) Q3 2020

Avg closing price

$98.20

Price range

$91.28 - $103.82
Increased shares by 26.3% (+2.67 Million shares) Q2 2020

Avg closing price

$94.88

Price range

$84.03 - $113.45
Increased shares by 14.4% (+1.28 Million shares) Q1 2020

Avg closing price

$121.49

Price range

$79.03 - $141.09
Increased shares by 33.1% (+2.21 Million shares) Q4 2019

Avg closing price

$128.25

Price range

$111.82 - $139.40
Increased shares by 4.7% (+302 Thousand shares) Q3 2019

Avg closing price

$113.11

Price range

$104.80 - $120.23
Increased shares by 10.8% (+620 Thousand shares) Q2 2019

Avg closing price

$110.26

Price range

$104.64 - $116.12
Increased shares by 11.1% (+573 Thousand shares) Q1 2019

Avg closing price

$103.02

Price range

$97.11 - $107.19
Sold 8.2% shares (-459 Thousand shares) Q4 2018

Avg closing price

$106.55

Price range

$92.14 - $115.32
Sold 25.6% shares (-1.94 Million shares) Q3 2018

Avg closing price

$113.52

Price range

$103.61 - $118.63
Sold 5.1% shares (-408 Thousand shares) Q2 2018

Avg closing price

$109.70

Price range

$103.24 - $114.29
Sold 11.3% shares (-1.02 Million shares) Q1 2018

Avg closing price

$113.23

Price range

$107.01 - $118.77
Increased shares by 83.3% (+4.09 Million shares) Q4 2017

Avg closing price

$101.25

Price range

$95.86 - $107.83
Sold 30.6% shares (-2.17 Million shares) Q3 2017

Avg closing price

$92.22

Price range

$88.42 - $95.51
Increased shares by 7.6% (+498 Thousand shares) Q2 2017

Avg closing price

$86.29

Price range

$82.15 - $91.40
Increased shares by 8.1% (+493 Thousand shares) Q1 2017

Avg closing price

$88.22

Price range

$83.30 - $93.60
Increased shares by 35.9% (+1.61 Million shares) Q4 2016

Avg closing price

$76.26

Price range

$66.51 - $87.13
Increased shares by 1374.2% (+4.17 Million shares) Q3 2016

Avg closing price

$65.20

Price range

$59.55 - $67.50
Increased shares by 30.8% (+71.5 Thousand shares) Q2 2016

Avg closing price

$62.46

Price range

$57.32 - $65.81
Increased shares by 113.1% (+123 Thousand shares) Q1 2016

Avg closing price

$58.40

Price range

$53.07 - $63.73
Increased shares by 735.1% (+95.8 Thousand shares) Q4 2015

Avg closing price

$65.12

Price range

$59.99 - $68.46

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!