Avg closing price
Price range

38 Ken Griffin Kimball International Trades

The first Kimball International trade was made in Q2 2013. Since then Ken Griffin bought shares 25 more times and sold shares on 28 occasions. The investor completely sold their stake between Q1 2023 and Q2 2023.

Avg closing price
Price range
Sold -351 Thousand shares Q2 2023
Avg closing price $12.35
Price range $12.17 - $12.59
Increased shares by 348.4% (+273 Thousand shares) Q1 2023
Avg closing price $8.61
Price range $6.69 - $12.58
Increased shares by 257.0% (+56.4 Thousand shares) Q4 2022
Avg closing price $6.84
Price range $6.17 - $7.56
Sold 90.2% shares (-203 Thousand shares) Q3 2022
Avg closing price $7.76
Price range $6.29 - $8.81
Increased shares by 76.4% (+97.3 Thousand shares) Q2 2022
Avg closing price $8.19
Price range $7.55 - $9.39
Increased shares by 14.8% (+16.4 Thousand shares) Q1 2022
Avg closing price $9.50
Price range $8.43 - $10.71
Sold 18.9% shares (-25.8 Thousand shares) Q4 2021
Avg closing price $10.82
Price range $9.93 - $11.61
Sold 49.4% shares (-134 Thousand shares) Q3 2021
Avg closing price $12.28
Price range $11.20 - $13.25
Increased shares by 2.6% (+6.98 Thousand shares) Q2 2021
Avg closing price $13.62
Price range $12.37 - $14.73
Increased shares by 175.5% (+168 Thousand shares) Q1 2021
Avg closing price $12.98
Price range $11.47 - $14.43
Sold 48.9% shares (-91.5 Thousand shares) Q3 2020
Avg closing price $11.14
Price range $10.35 - $12.29
Increased shares by 97.6% (+92.4 Thousand shares) Q2 2020
Avg closing price $11.42
Price range $9.55 - $13.71
Sold 36.4% shares (-54.2 Thousand shares) Q1 2020
Avg closing price $16.63
Price range $8.80 - $21.67
Increased shares by 1.5% (+2.19 Thousand shares) Q4 2019
Avg closing price $20.61
Price range $18.76 - $21.89
Sold 0.3% shares (-395 shares) Q3 2019
Avg closing price $17.86
Price range $16.54 - $20.06
Increased shares by 200.5% (+98.1 Thousand shares) Q2 2019
Avg closing price $15.82
Price range $13.98 - $17.43
Sold 19.9% shares (-12.2 Thousand shares) Q1 2019
Avg closing price $14.98
Price range $13.76 - $16.24
Increased shares by 25.8% (+12.5 Thousand shares) Q4 2018
Avg closing price $15.65
Price range $14.02 - $16.76
Sold 57.8% shares (-66.5 Thousand shares) Q3 2018
Avg closing price $16.99
Price range $15.87 - $17.83
Increased shares by 118.8% (+62.5 Thousand shares) Q2 2018
Avg closing price $16.57
Price range $15.97 - $17.59

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!