Avg closing price

Price range

20 Ken Griffin Coca-Cola Co transactions

Avg closing price
Price range
Increased shares by 329.1% (+6.85 Million shares) Q3 2021

Avg closing price

$55.74

Price range

$52.47 - $57.48
Sold 11.5% shares (-272 Thousand shares) Q2 2021

Avg closing price

$54.41

Price range

$52.51 - $56.24
Increased shares by 32.8% (+581 Thousand shares) Q1 2021

Avg closing price

$50.33

Price range

$48.15 - $53.85
Increased shares by 26.8% (+374 Thousand shares) Q3 2020

Avg closing price

$48.09

Price range

$43.91 - $51.19
Increased shares by 19.6% (+229 Thousand shares) Q2 2020

Avg closing price

$46.06

Price range

$42.12 - $49.85
Sold 70.5% shares (-2.8 Million shares) Q1 2020

Avg closing price

$54.01

Price range

$37.56 - $60.13
Increased shares by 131.7% (+2.25 Million shares) Q4 2019

Avg closing price

$53.76

Price range

$51.71 - $55.35
Sold 73.6% shares (-4.77 Million shares) Q3 2019

Avg closing price

$53.55

Price range

$51.22 - $55.77
Increased shares by 88.3% (+3.04 Million shares) Q2 2019

Avg closing price

$49.01

Price range

$46.18 - $51.92
Increased shares by 57.7% (+1.26 Million shares) Q1 2019

Avg closing price

$46.77

Price range

$44.69 - $49.79
Sold 28.2% shares (-858 Thousand shares) Q4 2018

Avg closing price

$47.86

Price range

$44.64 - $50.51
Increased shares by 207.6% (+2.05 Million shares) Q3 2018

Avg closing price

$45.69

Price range

$43.75 - $46.73
Increased shares by 85.9% (+457 Thousand shares) Q2 2018

Avg closing price

$43.19

Price range

$41.55 - $44.88
Increased shares by 14.7% (+68.2 Thousand shares) Q1 2018

Avg closing price

$44.92

Price range

$42.33 - $48.53
Sold 78.7% shares (-1.71 Million shares) Q4 2017

Avg closing price

$45.97

Price range

$44.80 - $47.43
Increased shares by 2888.0% (+2.1 Million shares) Q3 2017

Avg closing price

$45.49

Price range

$44.33 - $46.87
New holding (+72.8 Thousand shares) Q2 2017

Avg closing price

$44.18

Price range

$42.41 - $45.99
Sold -606 Thousand shares Q4 2016

Avg closing price

$41.62

Price range

$40.17 - $42.88
Increased shares by 1117.4% (+556 Thousand shares) Q3 2016

Avg closing price

$43.82

Price range

$42.03 - $45.83
Sold 97.9% shares (-2.35 Million shares) Q2 2016

Avg closing price

$45.19

Price range

$43.66 - $46.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!