Avg closing price

Price range

20 Ken Griffin Liberty Broadband Corp - Series C transactions

Avg closing price
Price range
Sold -23.3 Thousand shares Q2 2021

Avg closing price

$160.90

Price range

$148.18 - $173.66
Sold 5.5% shares (-1.35 Thousand shares) Q1 2021

Avg closing price

$151.34

Price range

$142.73 - $156.84
Sold 93.3% shares (-342 Thousand shares) Q3 2020

Avg closing price

$137.41

Price range

$125.49 - $144.90
Sold 50.9% shares (-381 Thousand shares) Q2 2020

Avg closing price

$125.53

Price range

$106.88 - $137.79
Increased shares by 112.9% (+396 Thousand shares) Q1 2020

Avg closing price

$124.44

Price range

$90.67 - $139.24
Increased shares by 4.6% (+15.4 Thousand shares) Q4 2019

Avg closing price

$116.45

Price range

$103.64 - $125.75
Sold 39.0% shares (-215 Thousand shares) Q3 2019

Avg closing price

$104.31

Price range

$97.70 - $109.28
Increased shares by 72.5% (+231 Thousand shares) Q2 2019

Avg closing price

$98.58

Price range

$91.98 - $104.22
Sold 21.9% shares (-89.5 Thousand shares) Q1 2019

Avg closing price

$85.08

Price range

$72.93 - $94.34
Increased shares by 8.1% (+30.8 Thousand shares) Q4 2018

Avg closing price

$80.15

Price range

$68.90 - $84.85
Sold 6.6% shares (-26.8 Thousand shares) Q3 2018

Avg closing price

$79.72

Price range

$74.19 - $85.01
Increased shares by 99.4% (+202 Thousand shares) Q2 2018

Avg closing price

$75.74

Price range

$68.70 - $84.47
Increased shares by 23.0% (+37.9 Thousand shares) Q1 2018

Avg closing price

$90.04

Price range

$83.62 - $96.90
Increased shares by 1239.1% (+153 Thousand shares) Q4 2017

Avg closing price

$89.01

Price range

$81.24 - $97.85
Sold 65.9% shares (-23.8 Thousand shares) Q3 2017

Avg closing price

$96.25

Price range

$84.88 - $103.55
Sold 60.8% shares (-56 Thousand shares) Q2 2017

Avg closing price

$87.45

Price range

$82.92 - $91.82
Sold 22.8% shares (-27.1 Thousand shares) Q1 2017

Avg closing price

$83.39

Price range

$72.86 - $87.43
Sold 27.5% shares (-45.2 Thousand shares) Q4 2016

Avg closing price

$70.23

Price range

$64.81 - $75.03
Increased shares by 205.1% (+111 Thousand shares) Q3 2016

Avg closing price

$66.77

Price range

$60.31 - $72.94
Sold 42.5% shares (-39.9 Thousand shares) Q2 2016

Avg closing price

$58.30

Price range

$55.32 - $60.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!