Avg closing price

Price range

11 Ken Griffin Lennar Corp. - Class B transactions

Avg closing price
Price range
Sold -19.4 Thousand shares Q2 2020

Avg closing price

$39.74

Price range

$25.00 - $48.48
Sold 33.1% shares (-9.57 Thousand shares) Q1 2020

Avg closing price

$45.99

Price range

$21.81 - $56.21
Sold 6.1% shares (-1.88 Thousand shares) Q4 2019

Avg closing price

$46.74

Price range

$44.07 - $49.24
Increased shares by 16.1% (+4.27 Thousand shares) Q3 2019

Avg closing price

$40.05

Price range

$36.54 - $44.37
Increased shares by 3.1% (+789 shares) Q2 2019

Avg closing price

$41.13

Price range

$37.73 - $42.93
Increased shares by 31.5% (+6.17 Thousand shares) Q1 2019

Avg closing price

$37.57

Price range

$31.92 - $40.87
Increased shares by 177.3% (+12.5 Thousand shares) Q4 2018

Avg closing price

$34.59

Price range

$30.46 - $38.70
Increased shares by 4.0% (+274 shares) Q3 2018

Avg closing price

$42.57

Price range

$38.50 - $45.36
New holding (+6.79 Thousand shares) Q2 2018

Avg closing price

$43.52

Price range

$40.21 - $51.80
Sold -5.94 Thousand shares Q1 2018

Avg closing price

$50.11

Price range

$45.36 - $58.05
New holding (+5.94 Thousand shares) Q4 2017

Avg closing price

$49.04

Price range

$45.18 - $51.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!