Avg closing price

Price range

10 Ken Griffin Linde Plc transactions

Avg closing price
Price range
Increased shares by 168.9% (+355 Thousand shares) Q2 2021

Avg closing price

$291.57

Price range

$280.84 - $302.26
Sold 45.3% shares (-174 Thousand shares) Q1 2021

Avg closing price

$259.44

Price range

$242.91 - $281.40
Sold 22.6% shares (-112 Thousand shares) Q3 2020

Avg closing price

$242.48

Price range

$214.77 - $260.23
Sold 32.9% shares (-243 Thousand shares) Q2 2020

Avg closing price

$193.11

Price range

$160.87 - $221.28
Increased shares by 3.9% (+27.9 Thousand shares) Q1 2020

Avg closing price

$197.34

Price range

$150.00 - $223.55
Sold 5.8% shares (-43.6 Thousand shares) Q4 2019

Avg closing price

$201.51

Price range

$184.11 - $212.90
Increased shares by 825.1% (+674 Thousand shares) Q3 2019

Avg closing price

$193.72

Price range

$184.26 - $206.82
Increased shares by 1716.8% (+77.2 Thousand shares) Q2 2019

Avg closing price

$187.09

Price range

$173.35 - $204.02
Sold 93.8% shares (-68 Thousand shares) Q1 2019

Avg closing price

$166.12

Price range

$152.29 - $176.63
New holding (+72.4 Thousand shares) Q4 2018

Avg closing price

$158.04

Price range

$148.13 - $166.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!